38,874.45 | +190.52 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 47 | 44 | 47 | +2 | +4.4 | 1,238,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23 | +4.5 | 22.7 | 1,991,300 | 6,000 | 1,775,800 | 295 | |
22 | -8.3 | 23.4 | 2,734,500 | 36,100 | 1,880,600 | 52.09 | |
24 | -4.0 | 24.7 | 1,054,200 | 18,200 | 2,080,000 | 114 | |
25 | -3.8 | 25.2 | 1,466,500 | 7,000 | 2,169,200 | 309 | |
26 | +4.0 | 25.0 | 2,102,200 | 0 | 2,429,000 | - | |
25 | -3.8 | 25.2 | 1,108,500 | 1,000 | 2,244,600 | 2,244 | |
26 | +4.0 | 25.8 | 1,351,200 | 0 | 2,366,000 | - | |
25 | -7.4 | 26.5 | 1,826,000 | 0 | 2,418,000 | - | |
27 | +8.0 | 25.6 | 1,432,400 | 0 | 2,350,300 | - | |
25 | -7.4 | 25.9 | 2,154,800 | 0 | 2,449,900 | - | |
27 | +3.8 | 27.0 | 2,737,900 | 0 | 2,735,600 | - | |
26 | -3.7 | 27.3 | 2,017,400 | 0 | 2,852,000 | - | |
27 | -3.6 | 27.7 | 2,127,700 | 0 | 2,815,100 | - | |
28 | 0.0 | 28.1 | 1,005,000 | 0 | 2,819,400 | - | |
28 | -3.4 | 28.3 | 937,300 | 5,000 | 2,882,900 | 576 | |
29 | 0.0 | 29.0 | 2,542,700 | 0 | 2,846,900 | - | |
29 | +3.6 | 29.3 | 1,713,500 | 0 | 3,057,700 | - | |
28 | -3.4 | 29.2 | 2,263,800 | 0 | 3,147,900 | - | |
29 | +3.6 | 30.2 | 8,107,000 | 0 | 3,038,400 | - | |
28 | -3.4 | 28.2 | 1,256,500 | 0 | 2,985,800 | - | |
29 | 0.0 | 28.9 | 2,360,000 | 0 | 2,849,100 | - | |
29 | 0.0 | 29.4 | 3,796,700 | 0 | 2,885,600 | - | |
29 | -9.4 | 30.0 | 5,799,800 | 500 | 2,858,800 | 5,717 | |
32 | 0.0 | 31.1 | 1,931,900 | 7,000 | 3,524,100 | 503 | |
32 | -3.0 | 31.6 | 8,857,800 | 0 | 3,552,500 | - | |
33 | +17.9 | 33.0 | 34,759,000 | 0 | 4,056,900 | - | |
28 | +3.7 | 29.3 | 9,648,000 | 2,000 | 2,787,300 | 1,393 | |
27 | -3.6 | 28.2 | 7,382,200 | 0 | 2,618,800 | - | |
28 | +7.7 | 26.9 | 4,620,900 | 5,000 | 2,859,100 | 571 | |
26 | +13.0 | 29.4 | 43,054,000 | 5,000 | 3,000,400 | 600 |