38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 42 | 48 | -3 | -5.9 | 14,894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25 | 0.0 | 25.4 | 717,200 | 0 | 1,353,400 | - | |
25 | -3.8 | 25.8 | 1,672,600 | 0 | 1,322,300 | - | |
26 | +4.0 | 26.6 | 966,900 | 0 | 1,290,100 | - | |
25 | -3.8 | 25.9 | 1,769,200 | 0 | 1,419,300 | - | |
26 | 0.0 | 26.8 | 948,800 | 0 | 1,632,500 | - | |
26 | 0.0 | 26.7 | 2,688,900 | 0 | 1,710,000 | - | |
26 | +4.0 | 25.7 | 5,280,900 | 0 | 1,658,900 | - | |
25 | +4.2 | 24.6 | 823,500 | 0 | 1,538,600 | - | |
24 | 0.0 | 24.5 | 524,800 | 0 | 1,601,600 | - | |
24 | -4.0 | 25.0 | 1,483,900 | 0 | 1,599,300 | - | |
25 | 0.0 | 25.4 | 1,650,500 | - | - | - | |
25 | 0.0 | 25.4 | 504,500 | 7,200 | 1,672,500 | 232 | |
25 | 0.0 | 25.2 | 695,800 | 0 | 1,689,300 | - | |
25 | -3.8 | 25.4 | 790,900 | 0 | 1,735,800 | - | |
26 | 0.0 | 26.0 | 1,510,900 | 0 | 1,666,500 | - | |
26 | 0.0 | 26.1 | 1,353,000 | 10,200 | 1,785,100 | 175 | |
26 | -7.1 | 26.5 | 2,747,000 | 0 | 1,842,000 | - | |
28 | +3.7 | 27.3 | 1,304,200 | 0 | 1,939,400 | - | |
27 | +3.8 | 27.6 | 3,843,700 | 0 | 1,908,300 | - | |
26 | -3.7 | 28.4 | 5,902,900 | 0 | 2,038,700 | - | |
27 | 0.0 | 28.2 | 5,317,800 | 7,300 | 1,929,800 | 264 | |
27 | +3.8 | 26.5 | 3,812,900 | 0 | 1,884,300 | - | |
26 | 0.0 | 26.5 | 2,799,100 | 0 | 1,755,200 | - | |
26 | +8.3 | 24.6 | 3,255,400 | 4,000 | 1,836,700 | 459 | |
24 | +4.3 | 24.4 | 2,987,400 | 0 | 1,737,400 | - | |
23 | 0.0 | 25.1 | 7,345,300 | 19,800 | 1,796,400 | 90.73 | |
23 | 0.0 | 23.0 | 1,030,600 | 5,000 | 1,678,200 | 335 | |
23 | 0.0 | 23.0 | 1,766,600 | 5,000 | 1,665,900 | 333 | |
23 | +4.5 | 22.7 | 1,991,300 | 6,000 | 1,775,800 | 295 | |
22 | -8.3 | 23.4 | 2,734,500 | 36,100 | 1,880,600 | 52.09 |