38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 50 | 43 | 45 | -3 | -6.2 | 6,952,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | -4.5 | 21.2 | 958,000 | 0 | 1,126,100 | - | |
22 | +4.8 | 21.5 | 290,200 | 0 | 1,128,700 | - | |
21 | -4.5 | 21.2 | 395,000 | 0 | 1,139,400 | - | |
22 | 0.0 | 21.2 | 660,000 | 0 | 1,140,900 | - | |
22 | -4.3 | 22.0 | 1,210,800 | 0 | 1,121,900 | - | |
23 | +4.5 | 22.2 | 838,000 | 0 | 941,900 | - | |
22 | -4.3 | 22.5 | 723,500 | 1,800 | 1,062,700 | 590 | |
23 | 0.0 | 23.1 | 1,051,200 | 2,800 | 1,015,200 | 362 | |
23 | -4.2 | 23.1 | 800,800 | 23,200 | 973,600 | 41.97 | |
24 | +4.3 | 23.2 | 924,700 | 15,000 | 982,500 | 65.50 | |
23 | 0.0 | 23.3 | 815,000 | 6,100 | 976,300 | 160 | |
23 | 0.0 | 23.2 | 929,400 | 0 | 986,400 | - | |
23 | -8.0 | 23.8 | 611,500 | 0 | 1,033,500 | - | |
25 | +4.2 | 24.0 | 1,825,500 | 0 | 1,003,200 | - | |
24 | -4.0 | 24.3 | 806,600 | 0 | 1,004,800 | - | |
25 | +4.2 | 24.7 | 387,500 | 0 | 1,036,200 | - | |
24 | -4.0 | 24.3 | 493,000 | 0 | 1,032,800 | - | |
25 | 0.0 | 24.8 | 589,400 | 0 | 1,029,400 | - | |
25 | 0.0 | 24.3 | 538,900 | 0 | 1,077,200 | - | |
25 | +4.2 | 24.7 | 1,095,400 | 0 | 1,097,400 | - | |
24 | -7.7 | 25.0 | 1,700,300 | 0 | 1,095,500 | - | |
26 | 0.0 | 25.2 | 999,400 | 0 | 1,055,800 | - | |
26 | 0.0 | 25.7 | 1,226,400 | 0 | 987,000 | - | |
26 | 0.0 | 25.3 | 1,414,800 | 0 | 964,800 | - | |
26 | +8.3 | 24.8 | 1,489,700 | 0 | 834,400 | - | |
24 | 0.0 | 24.0 | 885,900 | 0 | 944,200 | - | |
24 | 0.0 | 24.0 | 1,306,100 | 0 | 1,010,100 | - | |
24 | 0.0 | 24.2 | 801,600 | 0 | 1,033,600 | - | |
24 | 0.0 | 24.3 | 848,500 | 0 | 1,023,500 | - | |
24 | -4.0 | 24.9 | 835,300 | 0 | 1,027,200 | - |