38,846.08 | +162.15 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.96% | -0.22% | 0.08% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 47 | 44 | 47 | +2 | +4.4 | 1,046,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22 | -8.3 | 23.6 | 2,724,900 | 0 | 3,191,800 | - | |
24 | 0.0 | 24.5 | 7,008,200 | 0 | 2,738,800 | - | |
24 | +14.3 | 22.8 | 4,968,200 | 0 | 2,560,600 | - | |
21 | -4.5 | 21.3 | 1,127,700 | 0 | 2,463,600 | - | |
22 | 0.0 | 21.2 | 956,000 | 7,100 | 2,323,400 | 327 | |
22 | +4.8 | 21.3 | 1,016,700 | 0 | 2,358,300 | - | |
21 | -8.7 | 21.4 | 1,683,400 | 0 | 2,354,700 | - | |
23 | +4.5 | 22.0 | 1,475,200 | 0 | 2,772,000 | - | |
22 | 0.0 | 22.0 | 1,293,300 | 0 | 2,807,100 | - | |
22 | +4.8 | 22.0 | 1,726,700 | 0 | 2,807,700 | - | |
21 | -4.5 | 22.1 | 2,741,000 | 0 | 2,849,100 | - | |
22 | -4.3 | 22.9 | 3,233,700 | 0 | 2,797,400 | - | |
23 | -4.2 | 23.8 | 2,050,200 | 0 | 2,702,300 | - | |
24 | +4.3 | 23.2 | 838,200 | 0 | 2,716,100 | - | |
23 | -8.0 | 23.9 | 2,919,800 | 0 | 2,812,700 | - | |
25 | +4.2 | 25.2 | 5,138,700 | 0 | 2,797,300 | - | |
24 | +4.3 | 24.2 | 2,170,500 | 0 | 2,559,800 | - | |
23 | 0.0 | 24.4 | 7,258,800 | 0 | 2,752,400 | - | |
23 | -4.2 | 22.9 | 2,449,800 | 0 | 2,622,300 | - | |
24 | 0.0 | 23.8 | 2,468,600 | 0 | 2,508,100 | - | |
24 | +4.3 | 24.4 | 3,401,900 | - | - | - | |
23 | 0.0 | 23.1 | 1,696,300 | 0 | 2,116,400 | - | |
23 | 0.0 | 23.7 | 1,623,500 | 0 | 2,332,900 | - | |
23 | 0.0 | 24.1 | 3,597,100 | 0 | 2,377,300 | - | |
23 | 0.0 | 24.9 | 7,037,800 | 0 | 2,501,700 | - | |
23 | -11.5 | 24.7 | 7,088,700 | 0 | 2,080,100 | - | |
26 | +4.0 | 26.0 | 13,403,600 | 0 | 2,947,900 | - | |
25 | +19.0 | 27.6 | 42,519,700 | 0 | 2,132,300 | - | |
21 | -8.7 | 21.6 | 2,534,600 | 0 | 1,165,800 | - | |
23 | +9.5 | 23.3 | 4,585,800 | 0 | 945,900 | - |