![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 1,041 | 1,045 | -5 | -0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | -8.0 | 846 | 173,500 | 77,300 | 125,900 | 1.63 | |
898 | +3.2 | 898 | 96,000 | 3,000 | 127,700 | 42.57 | |
870 | -1.1 | 872 | 37,400 | 2,700 | 129,400 | 47.93 | |
880 | +2.6 | 876 | 79,700 | 4,400 | 136,300 | 30.98 | |
858 | +0.4 | 859 | 137,300 | 5,500 | 135,600 | 24.65 | |
855 | +11.5 | 834 | 265,900 | 6,400 | 134,200 | 20.97 | |
767 | +3.6 | 760 | 39,600 | 300 | 109,600 | 365 | |
740 | +0.5 | 746 | 81,400 | 300 | 110,100 | 367 | |
736 | +0.5 | 737 | 24,200 | 400 | 43,200 | 108 | |
732 | -0.5 | 731 | 10,800 | 400 | 39,500 | 98.75 | |
736 | -0.5 | 737 | 22,100 | 600 | 42,500 | 70.83 | |
740 | +1.8 | 736 | 14,600 | 700 | 52,000 | 74.29 | |
727 | -0.5 | 731 | 8,000 | 700 | 50,200 | 71.71 | |
731 | -2.0 | 729 | 17,000 | 700 | 49,200 | 70.29 | |
746 | +2.3 | 744 | 25,200 | 500 | 50,200 | 100 | |
729 | +0.3 | 734 | 10,500 | 400 | 53,300 | 133 | |
727 | +1.0 | 723 | 12,400 | 1,300 | 52,700 | 40.54 | |
720 | -5.8 | 726 | 53,700 | 1,700 | 55,800 | 32.82 | |
764 | +6.3 | 751 | 56,600 | 6,400 | 59,400 | 9.28 | |
719 | +3.2 | 709 | 11,500 | 400 | 51,900 | 129 | |
697 | +0.6 | 685 | 23,000 | 0 | 50,300 | - | |
693 | +1.6 | 692 | 8,400 | 1,000 | 63,000 | 63.00 | |
682 | -2.6 | 679 | 24,100 | 1,400 | 63,300 | 45.21 | |
700 | -4.1 | 734 | 95,000 | 2,000 | 70,500 | 35.25 | |
730 | -2.1 | 737 | 20,000 | 1,300 | 136,500 | 105 | |
746 | +1.1 | 733 | 17,500 | 300 | 135,900 | 453 | |
738 | -2.5 | 744 | 21,500 | 300 | 139,600 | 465 | |
757 | +1.9 | 757 | 32,800 | 300 | 141,600 | 472 | |
743 | +1.0 | 746 | 19,000 | 200 | 138,700 | 693 | |
736 | -2.4 | 741 | 23,900 | 300 | 139,200 | 464 |