![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 1,041 | 1,045 | -5 | -0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | +2.0 | 747 | 22,100 | 3,000 | 54,700 | 18.23 | |
733 | -2.9 | 760 | 104,000 | 5,200 | 51,100 | 9.83 | |
755 | +5.7 | 734 | 49,600 | 2,100 | 54,000 | 25.71 | |
714 | -2.1 | 731 | 24,500 | 300 | 56,700 | 189 | |
729 | +0.6 | 728 | 7,500 | - | - | - | |
725 | +2.7 | 735 | 32,400 | 500 | 56,000 | 112 | |
706 | +7.5 | 687 | 40,900 | 800 | 53,400 | 66.75 | |
657 | +4.6 | 640 | 46,200 | 700 | 49,500 | 70.71 | |
628 | +8.8 | 613 | 61,800 | 800 | 49,300 | 61.62 | |
577 | -3.0 | 604 | 77,900 | 400 | 54,900 | 137 | |
595 | +4.2 | 597 | 57,800 | 500 | 54,800 | 109 | |
571 | +6.1 | 568 | 35,900 | 1,200 | 48,900 | 40.75 | |
538 | -25.5 | 601 | 129,600 | 1,300 | 53,600 | 41.23 | |
722 | +2.1 | 734 | 26,800 | 900 | 92,500 | 102 | |
707 | -14.3 | 766 | 87,500 | 700 | 98,300 | 140 | |
825 | -2.7 | 817 | 37,900 | 1,000 | 108,000 | 108 | |
848 | -4.2 | 861 | 18,600 | 1,200 | 105,700 | 88.08 | |
885 | +7.0 | 853 | 44,900 | 1,300 | 105,900 | 81.46 | |
827 | -5.8 | 850 | 67,300 | 1,800 | 109,500 | 60.83 | |
878 | -1.7 | 878 | 69,300 | 1,800 | 110,100 | 61.17 | |
893 | -3.6 | 914 | 40,200 | 2,100 | 118,300 | 56.33 | |
926 | +2.3 | 902 | 118,800 | 1,900 | 126,700 | 66.68 | |
905 | -7.9 | 907 | 155,000 | - | - | - | |
983 | +4.0 | 972 | 245,100 | 2,900 | 104,800 | 36.14 | |
945 | +7.8 | 932 | 182,800 | 3,600 | 112,500 | 31.25 | |
877 | +1.7 | 891 | 121,100 | 3,700 | 84,800 | 22.92 | |
862 | -1.6 | 876 | 70,600 | 3,500 | 74,500 | 21.29 | |
876 | +3.1 | 874 | 320,100 | 14,400 | 84,000 | 5.83 | |
850 | +2.3 | 843 | 100,500 | 24,200 | 142,300 | 5.88 | |
831 | +0.6 | 826 | 318,500 | 32,000 | 147,200 | 4.60 |