39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 1,041 | 1,045 | -5 | -0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | +0.1 | 745 | 11,100 | 300 | 111,700 | 372 | |
745 | -0.7 | 751 | 8,800 | 300 | 110,800 | 369 | |
750 | +2.5 | 742 | 6,600 | 1,000 | 108,300 | 108 | |
732 | +1.2 | 730 | 8,300 | 300 | 109,200 | 364 | |
723 | -2.6 | 738 | 14,800 | 500 | 109,700 | 219 | |
742 | -1.6 | 743 | 8,000 | 500 | 109,400 | 218 | |
754 | -0.1 | 759 | 3,900 | 300 | 110,100 | 367 | |
755 | -1.8 | 767 | 7,300 | 300 | 108,200 | 360 | |
769 | +0.7 | 766 | 27,200 | 400 | 106,400 | 266 | |
764 | +0.1 | 759 | 10,300 | 600 | 107,500 | 179 | |
763 | +2.4 | 759 | 23,200 | 3,300 | 108,700 | 32.94 | |
745 | +1.1 | 733 | 73,800 | 600 | 113,800 | 189 | |
737 | -6.1 | 747 | 30,300 | 500 | 66,900 | 133 | |
785 | -0.3 | 791 | 26,000 | 14,000 | 21,100 | 1.51 | |
787 | +0.1 | 783 | 7,700 | 300 | 74,100 | 247 | |
786 | +0.3 | 786 | 6,600 | 300 | 72,300 | 241 | |
784 | -1.1 | 787 | 8,200 | 200 | 72,100 | 360 | |
793 | +0.4 | 793 | 11,500 | 300 | 70,200 | 234 | |
790 | +0.8 | 788 | 6,600 | 300 | 72,400 | 241 | |
784 | +0.4 | 780 | 4,600 | 200 | 70,800 | 354 | |
781 | -0.3 | 779 | 11,200 | 200 | 69,800 | 349 | |
783 | -2.7 | 801 | 21,500 | 200 | 69,600 | 348 | |
805 | -1.8 | 802 | 8,400 | 200 | 69,100 | 345 | |
820 | -3.4 | 839 | 34,300 | 100 | 120,100 | 1,201 | |
849 | +5.9 | 821 | 49,500 | 200 | 105,900 | 529 | |
802 | +1.0 | 792 | 23,800 | 300 | 79,800 | 266 | |
794 | +3.4 | 788 | 32,900 | 2,200 | 73,000 | 33.18 | |
768 | -3.9 | 780 | 18,100 | 400 | 80,100 | 200 | |
799 | +2.2 | 798 | 9,000 | 1,200 | 74,100 | 61.75 | |
782 | +0.5 | 787 | 20,500 | 1,100 | 74,600 | 67.82 |