39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 1,041 | 1,045 | -5 | -0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +0.3 | 992 | 36,400 | 1,000 | 109,400 | 109 | |
996 | -0.6 | 992 | 25,700 | 1,300 | 119,800 | 92.15 | |
1,002 | +0.9 | 1,012 | 110,000 | 1,600 | 127,300 | 79.56 | |
993 | +6.2 | 967 | 49,800 | 4,500 | 122,600 | 27.24 | |
935 | +1.9 | 918 | 11,100 | 1,200 | 123,300 | 102 | |
918 | +1.9 | 902 | 25,200 | 1,200 | 121,000 | 100 | |
901 | 0.0 | 903 | 9,300 | 1,200 | 120,500 | 100 | |
901 | +0.2 | 898 | 27,300 | 1,400 | 120,400 | 86.00 | |
899 | +2.2 | 887 | 16,400 | 1,200 | 127,400 | 106 | |
880 | +1.4 | 879 | 11,200 | 1,600 | 125,800 | 78.62 | |
868 | +0.6 | 868 | 9,500 | 1,800 | 123,700 | 68.72 | |
863 | -1.7 | 871 | 10,200 | 1,400 | 123,700 | 88.36 | |
878 | +2.2 | 875 | 15,800 | 2,300 | 123,900 | 53.87 | |
859 | -0.9 | 859 | 4,500 | 1,400 | 125,200 | 89.43 | |
867 | +3.5 | 855 | 13,500 | 1,600 | 125,300 | 78.31 | |
838 | -1.5 | 841 | 9,700 | 1,400 | 125,300 | 89.50 | |
851 | -0.5 | 879 | 84,700 | 2,200 | 128,600 | 58.45 | |
855 | +1.3 | 850 | 65,400 | 2,000 | 121,400 | 60.70 | |
844 | +2.1 | 853 | 26,100 | 1,900 | 69,700 | 36.68 | |
827 | +0.1 | 820 | 16,700 | 1,800 | 70,600 | 39.22 | |
826 | -3.2 | 849 | 64,300 | 2,300 | 68,600 | 29.83 | |
853 | +0.6 | 849 | 25,500 | 6,800 | 17,700 | 2.60 | |
848 | -0.6 | 858 | 17,100 | 500 | 66,800 | 133 | |
853 | +1.9 | 842 | 7,600 | 500 | 115,500 | 231 | |
837 | -3.0 | 843 | 11,700 | 500 | 116,400 | 232 | |
863 | +1.4 | 859 | 14,600 | 1,000 | 116,400 | 116 | |
851 | +1.1 | 852 | 6,900 | 500 | 116,100 | 232 | |
842 | +0.1 | 837 | 10,100 | 800 | 116,200 | 145 | |
841 | +6.2 | 826 | 30,900 | 700 | 116,000 | 165 | |
792 | -2.0 | 808 | 39,100 | 2,700 | 115,300 | 42.70 |