38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 766 | 771 | -4 | -0.5 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | +0.5 | 891 | 13,700 | 0 | 300 | - | |
885 | +2.9 | 879 | 15,400 | 0 | 300 | - | |
860 | -3.3 | 870 | 8,200 | 0 | 300 | - | |
889 | -3.4 | 905 | 6,100 | 0 | 1,200 | - | |
920 | +15.0 | 879 | 17,100 | 0 | 1,200 | - | |
800 | -8.8 | 837 | 16,000 | 0 | 1,400 | - | |
877 | +23.5 | 835 | 47,400 | 0 | 1,200 | - | |
710 | +6.0 | 695 | 13,700 | 0 | 0 | - | |
670 | -1.9 | 701 | 10,400 | 0 | 100 | - | |
683 | +2.1 | 666 | 5,500 | 0 | 0 | - | |
669 | -3.0 | 669 | 7,900 | 0 | 100 | - | |
690 | +14.8 | 654 | 15,700 | 0 | 100 | - | |
601 | -0.2 | 600 | 5,400 | 0 | 100 | - | |
602 | +2.0 | 592 | 6,300 | 0 | 200 | - | |
590 | 0.0 | 581 | 10,100 | 0 | 400 | - | |
590 | +4.8 | 582 | 11,500 | 0 | 300 | - | |
563 | +5.4 | 557 | 10,400 | 0 | 100 | - | |
534 | -3.8 | 558 | 17,600 | 0 | 300 | - | |
555 | +12.3 | 521 | 34,500 | 0 | 100 | - | |
494 | +7.9 | 470 | 14,100 | 0 | 100 | - | |
458 | +11.7 | 446 | 8,000 | 0 | 300 | - | |
410 | -3.5 | 414 | 4,800 | 0 | 800 | - | |
425 | -1.2 | 425 | 600 | 0 | 900 | - | |
430 | -6.1 | 451 | 800 | 0 | 800 | - | |
458 | +2.7 | 452 | 2,900 | 0 | 700 | - | |
446 | +5.2 | 440 | 400 | 0 | 800 | - | |
424 | -4.7 | 426 | 1,100 | 0 | 800 | - | |
445 | +2.1 | 440 | 300 | 0 | 1,000 | - | |
436 | +2.1 | 447 | 1,700 | 0 | 1,000 | - | |
427 | -4.9 | 432 | 1,800 | 0 | 1,100 | - |