38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 784 | 787 | -43 | -5.2 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +2.1 | 484 | 9,000 | 0 | 0 | - | |
474 | -0.4 | 470 | 7,800 | 0 | 0 | - | |
476 | +3.7 | 469 | 4,100 | 0 | 0 | - | |
459 | +3.8 | 483 | 3,200 | 0 | 0 | - | |
442 | -2.0 | 452 | 5,500 | 0 | 100 | - | |
451 | -1.5 | 456 | 2,900 | 0 | 700 | - | |
458 | -0.2 | 457 | 2,600 | 0 | 0 | - | |
459 | -1.1 | 455 | 2,900 | 0 | 100 | - | |
464 | +0.9 | 461 | 2,500 | 0 | 200 | - | |
460 | +1.1 | 460 | 6,400 | 0 | 300 | - | |
455 | 0.0 | 458 | 4,000 | 0 | 300 | - | |
455 | +1.1 | 456 | 1,800 | 0 | 300 | - | |
450 | -1.5 | 453 | 2,300 | 0 | 300 | - | |
457 | +2.5 | 454 | 6,600 | 0 | 300 | - | |
446 | +1.1 | 436 | 5,100 | 0 | 300 | - | |
441 | +1.8 | 434 | 4,600 | 0 | 600 | - | |
433 | -1.6 | 438 | 1,100 | 0 | 500 | - | |
440 | +1.6 | 444 | 2,200 | 0 | 500 | - | |
433 | +1.9 | 428 | 900 | 0 | 500 | - | |
425 | -0.7 | 427 | 800 | 0 | 600 | - | |
428 | +0.7 | 434 | 900 | 0 | 600 | - | |
425 | -0.2 | 428 | 2,600 | 0 | 600 | - | |
426 | +1.9 | 424 | 2,700 | 0 | 600 | - | |
418 | +2.0 | 415 | 200 | 0 | 700 | - | |
410 | -1.7 | 410 | 1,400 | 0 | 700 | - | |
417 | -0.5 | 432 | 9,800 | 0 | 700 | - | |
419 | +6.3 | 406 | 2,200 | 0 | 1,600 | - | |
394 | -0.8 | 393 | 2,500 | 0 | 900 | - | |
397 | -2.0 | 400 | 4,300 | 0 | 900 | - | |
405 | +1.0 | 405 | 1,900 | 0 | 900 | - |