38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 784 | 787 | -43 | -5.2 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +0.6 | 845 | 12,600 | 0 | 46,700 | - | |
837 | -3.2 | 847 | 17,200 | 0 | 49,100 | - | |
865 | -0.6 | 851 | 30,800 | 0 | 49,200 | - | |
870 | +3.1 | 858 | 23,900 | 0 | 45,000 | - | |
844 | -2.1 | 854 | 32,100 | 0 | 43,100 | - | |
862 | +7.2 | 841 | 58,900 | 0 | 37,400 | - | |
804 | +0.6 | 799 | 31,300 | 0 | 34,200 | - | |
799 | +6.0 | 775 | 34,800 | 0 | 41,900 | - | |
754 | +0.9 | 751 | 7,500 | 0 | 34,500 | - | |
747 | -0.1 | 746 | 16,100 | 0 | 36,300 | - | |
748 | -1.6 | 748 | 23,700 | 0 | 38,200 | - | |
760 | +1.6 | 758 | 23,600 | 0 | 43,300 | - | |
748 | -1.6 | 748 | 36,800 | 0 | 45,000 | - | |
760 | +0.3 | 754 | 26,900 | 0 | 51,500 | - | |
758 | +2.6 | 753 | 31,100 | 0 | 62,900 | - | |
739 | +1.1 | 736 | 29,500 | 0 | 61,100 | - | |
731 | +0.6 | 726 | 21,500 | 0 | 69,500 | - | |
727 | +0.4 | 723 | 17,700 | 0 | 83,100 | - | |
724 | +0.8 | 721 | 11,700 | 0 | 86,200 | - | |
718 | -0.6 | 722 | 19,700 | 0 | 91,200 | - | |
722 | -0.4 | 720 | 7,300 | 0 | 93,200 | - | |
725 | 0.0 | 724 | 7,000 | 0 | 95,900 | - | |
725 | -0.3 | 725 | 7,700 | 0 | 96,100 | - | |
727 | +0.8 | 726 | 13,400 | 0 | 95,500 | - | |
721 | +0.1 | 721 | 3,800 | - | - | - | |
720 | -0.8 | 719 | 6,600 | 0 | 95,800 | - | |
726 | +0.8 | 725 | 6,400 | 0 | 95,400 | - | |
720 | -0.1 | 732 | 19,100 | 0 | 92,800 | - | |
721 | +2.0 | 714 | 13,000 | 0 | 94,500 | - | |
707 | -0.3 | 702 | 14,300 | 0 | 91,300 | - |