38,787.38 | -132.88 | 155.68 | +1.27 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 784 | 787 | -43 | -5.2 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +3.0 | 827 | 400 | 0 | 2,100 | - | |
800 | -0.7 | 800 | 300 | 0 | 2,100 | - | |
806 | +1.9 | 800 | 2,800 | 0 | 2,100 | - | |
791 | +3.3 | 787 | 3,000 | 0 | 100 | - | |
766 | -1.8 | 778 | 600 | 0 | 100 | - | |
780 | +2.0 | 778 | 900 | 0 | 100 | - | |
765 | -4.3 | 761 | 11,400 | 0 | 100 | - | |
799 | -0.9 | 811 | 2,100 | 0 | 100 | - | |
806 | +1.9 | 798 | 700 | - | - | - | |
791 | +0.4 | 789 | 2,600 | 0 | 200 | - | |
788 | -3.9 | 787 | 4,500 | 0 | 200 | - | |
820 | -1.2 | 816 | 600 | 0 | 200 | - | |
830 | +2.0 | 849 | 11,100 | 0 | 200 | - | |
814 | +4.0 | 800 | 3,800 | 0 | 800 | - | |
783 | -0.9 | 787 | 2,400 | 0 | 800 | - | |
790 | -0.6 | 796 | 2,100 | 0 | 800 | - | |
795 | +5.4 | 778 | 3,700 | 0 | 800 | - | |
754 | +0.5 | 750 | 1,300 | 0 | 900 | - | |
750 | +2.3 | 740 | 3,800 | 0 | 900 | - | |
733 | -10.6 | 739 | 19,700 | 0 | 1,000 | - | |
820 | +1.9 | 848 | 2,800 | 0 | 1,000 | - | |
805 | +4.4 | 787 | 10,400 | 0 | 1,000 | - | |
771 | +5.6 | 763 | 14,700 | 0 | 1,000 | - | |
730 | -5.1 | 737 | 20,300 | 0 | 1,100 | - | |
769 | +3.5 | 756 | 5,500 | 0 | 1,200 | - | |
743 | -9.4 | 792 | 12,300 | 0 | 1,200 | - | |
820 | -7.8 | 847 | 16,800 | 0 | 1,300 | - | |
889 | +0.5 | 891 | 13,700 | 0 | 300 | - | |
885 | +2.9 | 879 | 15,400 | 0 | 300 | - | |
860 | -3.3 | 870 | 8,200 | 0 | 300 | - |