39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | +1.4 | 1,190 | 447,500 | 95,500 | 499,800 | 5.23 | |
1,171 | -2.9 | 1,209 | 1,018,400 | 87,400 | 514,900 | 5.89 | |
1,206 | +1.5 | 1,225 | 414,300 | 98,600 | 447,700 | 4.54 | |
1,188 | +2.2 | 1,180 | 217,000 | 121,900 | 422,500 | 3.47 | |
1,162 | +1.9 | 1,169 | 290,600 | 124,200 | 452,700 | 3.64 | |
1,140 | -1.4 | 1,139 | 230,100 | 115,400 | 452,500 | 3.92 | |
1,156 | 0.0 | 1,144 | 328,400 | 119,300 | 455,200 | 3.82 | |
1,156 | -3.6 | 1,176 | 323,800 | 121,600 | 417,300 | 3.43 | |
1,199 | -1.5 | 1,217 | 284,300 | 125,200 | 408,000 | 3.26 | |
1,217 | +4.2 | 1,214 | 426,700 | 132,800 | 436,200 | 3.28 | |
1,168 | -0.9 | 1,153 | 345,100 | 137,200 | 450,100 | 3.28 | |
1,179 | +6.3 | 1,165 | 603,100 | 138,700 | 453,000 | 3.27 | |
1,109 | +0.5 | 1,093 | 458,600 | 155,000 | 524,800 | 3.39 | |
1,103 | -7.4 | 1,145 | 1,167,300 | 144,400 | 554,000 | 3.84 | |
1,191 | +9.3 | 1,199 | 2,870,800 | 181,500 | 546,300 | 3.01 | |
1,090 | +6.1 | 1,080 | 486,100 | 109,600 | 552,400 | 5.04 | |
1,027 | -3.3 | 1,033 | 180,900 | 96,100 | 549,800 | 5.72 | |
1,062 | +2.2 | 1,053 | 270,400 | 94,100 | 548,800 | 5.83 | |
1,039 | +8.9 | 1,000 | 451,800 | 94,900 | 571,300 | 6.02 | |
954 | -2.2 | 966 | 432,700 | 80,300 | 534,900 | 6.66 | |
975 | -11.9 | 998 | 872,500 | 61,600 | 540,600 | 8.78 | |
1,107 | +0.9 | 1,107 | 137,200 | 53,200 | 561,400 | 10.55 | |
1,097 | +4.5 | 1,071 | 162,700 | 63,500 | 576,000 | 9.07 | |
1,050 | -3.5 | 1,078 | 174,600 | 61,200 | 590,100 | 9.64 | |
1,088 | -3.0 | 1,098 | 386,700 | 64,400 | 590,500 | 9.17 | |
1,122 | -4.5 | 1,130 | 425,800 | 62,800 | 603,800 | 9.61 | |
1,175 | +4.4 | 1,274 | 1,651,400 | 62,600 | 613,900 | 9.81 | |
1,126 | +12.7 | 1,157 | 1,394,900 | 36,900 | 737,800 | 19.99 | |
999 | +2.1 | 1,009 | 277,500 | 19,500 | 703,600 | 36.08 | |
978 | -3.9 | 987 | 381,100 | 18,100 | 811,300 | 44.82 |