39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -2.0 | 953 | 159,900 | 55,400 | 332,100 | 5.99 | |
967 | +10.1 | 955 | 290,000 | 55,500 | 334,000 | 6.02 | |
878 | +0.2 | 884 | 242,100 | 58,000 | 358,300 | 6.18 | |
876 | -0.1 | 881 | 151,000 | 54,300 | 369,000 | 6.80 | |
877 | +1.0 | 876 | 120,000 | - | - | - | |
868 | +6.9 | 872 | 360,800 | 56,700 | 369,600 | 6.52 | |
812 | +2.7 | 800 | 195,300 | 47,300 | 361,600 | 7.64 | |
791 | +5.2 | 760 | 163,400 | 44,500 | 361,400 | 8.12 | |
752 | +15.9 | 710 | 327,800 | 51,500 | 351,900 | 6.83 | |
649 | -11.1 | 687 | 401,100 | 51,300 | 366,400 | 7.14 | |
730 | +5.8 | 714 | 381,900 | 40,600 | 362,600 | 8.93 | |
690 | +5.5 | 693 | 768,800 | 56,300 | 375,100 | 6.66 | |
654 | -16.0 | 712 | 1,478,200 | 48,400 | 393,700 | 8.13 | |
779 | -2.3 | 817 | 649,800 | 61,600 | 466,100 | 7.57 | |
797 | -15.3 | 850 | 871,800 | 73,600 | 506,100 | 6.88 | |
941 | -13.5 | 1,005 | 1,016,500 | 88,000 | 570,600 | 6.48 | |
1,088 | -12.3 | 1,117 | 872,000 | 83,500 | 536,000 | 6.42 | |
1,240 | +4.4 | 1,212 | 374,700 | 16,300 | 484,200 | 29.71 | |
1,188 | -5.2 | 1,195 | 377,100 | 49,900 | 510,400 | 10.23 | |
1,253 | -2.4 | 1,272 | 376,000 | 59,200 | 533,900 | 9.02 | |
1,284 | -0.4 | 1,283 | 301,900 | 62,100 | 523,000 | 8.42 | |
1,289 | -4.5 | 1,287 | 621,900 | 64,200 | 510,800 | 7.96 | |
1,350 | -2.2 | 1,360 | 84,500 | - | - | - | |
1,381 | +2.8 | 1,375 | 820,600 | 81,500 | 474,500 | 5.82 | |
1,343 | +1.3 | 1,390 | 1,214,200 | 84,000 | 531,000 | 6.32 | |
1,326 | -5.0 | 1,336 | 606,800 | 93,800 | 475,300 | 5.07 | |
1,396 | -1.1 | 1,383 | 580,600 | 103,400 | 459,600 | 4.44 | |
1,412 | +17.6 | 1,369 | 1,713,700 | 131,100 | 491,100 | 3.75 | |
1,201 | +4.0 | 1,193 | 400,200 | 101,200 | 475,700 | 4.70 | |
1,155 | -2.7 | 1,165 | 510,200 | 106,800 | 510,300 | 4.78 |