39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | -0.1 | 947 | 132,900 | 13,200 | 358,000 | 27.12 | |
946 | +0.3 | 945 | 240,900 | 13,900 | 364,400 | 26.22 | |
943 | +1.3 | 935 | 192,400 | 13,500 | 352,200 | 26.09 | |
931 | -1.3 | 939 | 160,500 | 12,900 | 315,800 | 24.48 | |
943 | -2.4 | 948 | 132,300 | 14,600 | 301,900 | 20.68 | |
966 | -0.2 | 968 | 120,200 | 18,100 | 283,500 | 15.66 | |
968 | +0.5 | 975 | 77,500 | 14,500 | 261,800 | 18.06 | |
963 | -4.7 | 988 | 167,200 | 32,300 | 272,800 | 8.45 | |
1,010 | +8.7 | 978 | 218,500 | 24,900 | 277,400 | 11.14 | |
929 | +1.6 | 924 | 172,600 | 12,400 | 296,000 | 23.87 | |
914 | -2.1 | 918 | 100,200 | 14,700 | 264,100 | 17.97 | |
934 | -0.2 | 929 | 161,200 | 16,000 | 256,800 | 16.05 | |
936 | +1.1 | 947 | 76,500 | 17,100 | 312,800 | 18.29 | |
926 | +1.2 | 927 | 104,400 | 17,600 | 299,400 | 17.01 | |
915 | -4.4 | 925 | 70,900 | 22,500 | 298,900 | 13.28 | |
957 | -1.4 | 960 | 64,300 | 23,100 | 306,300 | 13.26 | |
971 | +0.9 | 971 | 78,900 | 25,100 | 321,400 | 12.80 | |
962 | +1.4 | 984 | 182,600 | 27,900 | 338,200 | 12.12 | |
949 | +2.5 | 947 | 137,300 | 24,900 | 310,900 | 12.49 | |
926 | -0.1 | 934 | 155,800 | 24,900 | 290,400 | 11.66 | |
927 | +2.9 | 916 | 112,500 | 42,900 | 293,700 | 6.85 | |
901 | +0.3 | 891 | 161,700 | 42,800 | 292,500 | 6.83 | |
898 | -2.4 | 918 | 266,100 | 51,400 | 292,400 | 5.69 | |
920 | -1.1 | 922 | 88,000 | 54,300 | 300,900 | 5.54 | |
930 | +4.7 | 911 | 137,800 | 55,800 | 322,100 | 5.77 | |
888 | +3.0 | 888 | 155,400 | 53,600 | 327,600 | 6.11 | |
862 | -5.3 | 869 | 157,200 | 53,300 | 313,800 | 5.89 | |
910 | -1.6 | 922 | 110,100 | 54,200 | 322,000 | 5.94 | |
925 | -0.9 | 922 | 168,200 | 55,000 | 320,100 | 5.82 | |
933 | -1.6 | 944 | 233,900 | 50,500 | 327,700 | 6.49 |