39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -0.2 | 1,280 | 193,200 | 6,100 | 289,700 | 47.49 | |
1,322 | -13.0 | 1,373 | 260,200 | 6,900 | 301,300 | 43.67 | |
1,519 | +0.5 | 1,507 | 86,700 | 11,400 | 272,400 | 23.89 | |
1,512 | +7.4 | 1,469 | 142,900 | 12,300 | 273,100 | 22.20 | |
1,408 | -0.5 | 1,411 | 118,200 | 9,400 | 281,500 | 29.95 | |
1,415 | -4.0 | 1,429 | 82,800 | 11,600 | 290,100 | 25.01 | |
1,474 | -0.6 | 1,490 | 51,800 | 9,800 | 289,600 | 29.55 | |
1,483 | -3.5 | 1,484 | 62,500 | 10,800 | 286,300 | 26.51 | |
1,536 | -0.6 | 1,502 | 153,900 | 11,000 | 275,000 | 25.00 | |
1,546 | +3.6 | 1,507 | 108,400 | 15,500 | 285,800 | 18.44 | |
1,492 | -1.8 | 1,493 | 92,200 | 16,700 | 297,300 | 17.80 | |
1,520 | -1.0 | 1,509 | 137,100 | 16,600 | 297,700 | 17.93 | |
1,535 | -4.0 | 1,525 | 209,400 | 16,800 | 308,800 | 18.38 | |
1,599 | -1.2 | 1,633 | 172,000 | 24,300 | 316,600 | 13.03 | |
1,619 | -2.0 | 1,610 | 172,400 | 23,600 | 323,000 | 13.69 | |
1,652 | +8.3 | 1,560 | 161,500 | 27,500 | 336,900 | 12.25 | |
1,525 | -1.5 | 1,565 | 175,100 | 31,800 | 329,800 | 10.37 | |
1,548 | -3.9 | 1,616 | 541,300 | 38,500 | 322,300 | 8.37 | |
1,611 | +6.5 | 1,641 | 584,000 | 32,700 | 262,600 | 8.03 | |
1,513 | +3.5 | 1,494 | 138,100 | 17,100 | 272,500 | 15.94 | |
1,462 | +0.3 | 1,496 | 333,100 | 15,800 | 277,500 | 17.56 | |
1,458 | +5.2 | 1,445 | 236,300 | 16,400 | 284,700 | 17.36 | |
1,386 | -4.0 | 1,368 | 223,300 | 14,300 | 302,300 | 21.14 | |
1,443 | -0.3 | 1,462 | 201,400 | 16,200 | 326,700 | 20.17 | |
1,447 | -0.3 | 1,425 | 343,800 | 16,700 | 328,000 | 19.64 | |
1,451 | +9.9 | 1,401 | 197,300 | 16,800 | 338,800 | 20.17 | |
1,320 | +4.3 | 1,327 | 201,500 | 13,900 | 390,600 | 28.10 | |
1,266 | -10.8 | 1,331 | 425,600 | 17,400 | 380,100 | 21.84 | |
1,420 | +1.6 | 1,396 | 156,400 | 20,600 | 373,300 | 18.12 | |
1,397 | -11.6 | 1,445 | 459,800 | 24,500 | 377,900 | 15.42 |