39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,891 | +3.7 | 1,884 | 75,000 | 36,700 | 258,000 | 7.03 | |
1,823 | +0.1 | 1,837 | 65,800 | 32,000 | 255,000 | 7.97 | |
1,821 | +2.0 | 1,775 | 108,400 | 27,500 | 254,500 | 9.25 | |
1,785 | +0.3 | 1,835 | 207,600 | 27,900 | 250,000 | 8.96 | |
1,779 | +5.8 | 1,752 | 209,100 | 25,700 | 245,700 | 9.56 | |
1,682 | +3.1 | 1,682 | 167,300 | 20,900 | 240,800 | 11.52 | |
1,631 | +6.7 | 1,585 | 152,000 | 14,800 | 247,100 | 16.70 | |
1,529 | -3.8 | 1,565 | 147,500 | 12,300 | 266,100 | 21.63 | |
1,589 | +4.1 | 1,551 | 289,700 | 13,700 | 249,000 | 18.18 | |
1,527 | +2.1 | 1,514 | 45,100 | 11,300 | 233,400 | 20.65 | |
1,496 | -1.0 | 1,507 | 84,500 | 11,300 | 233,500 | 20.66 | |
1,511 | +3.1 | 1,498 | 91,700 | 11,700 | 239,300 | 20.45 | |
1,465 | +1.9 | 1,462 | 76,300 | 11,400 | 237,100 | 20.80 | |
1,437 | +3.8 | 1,412 | 95,900 | 8,200 | 244,800 | 29.85 | |
1,384 | -3.6 | 1,386 | 127,700 | 4,700 | 260,700 | 55.47 | |
1,436 | +0.5 | 1,428 | 143,100 | 4,600 | 265,800 | 57.78 | |
1,429 | +3.2 | 1,411 | 91,900 | 6,700 | 280,400 | 41.85 | |
1,385 | -0.3 | 1,380 | 102,900 | 4,800 | 276,800 | 57.67 | |
1,389 | +1.7 | 1,387 | 186,400 | 4,800 | 280,500 | 58.44 | |
1,366 | -8.6 | 1,412 | 145,800 | 5,000 | 280,500 | 56.10 | |
1,495 | -0.3 | 1,486 | 70,400 | - | - | - | |
1,499 | +4.4 | 1,437 | 263,300 | 7,300 | 268,200 | 36.74 | |
1,436 | -5.4 | 1,500 | 128,300 | 10,900 | 283,600 | 26.02 | |
1,518 | +5.6 | 1,511 | 213,200 | 11,800 | 272,100 | 23.06 | |
1,437 | +6.5 | 1,430 | 245,800 | 7,400 | 286,500 | 38.72 | |
1,349 | +1.1 | 1,332 | 184,900 | 5,600 | 291,700 | 52.09 | |
1,334 | -1.6 | 1,330 | 68,300 | 6,700 | 277,400 | 41.40 | |
1,356 | +2.6 | 1,346 | 127,700 | 5,700 | 274,800 | 48.21 | |
1,321 | +1.5 | 1,282 | 109,800 | 5,500 | 270,800 | 49.24 | |
1,302 | -1.4 | 1,313 | 116,300 | 6,900 | 287,800 | 41.71 |