39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,864 | +2.4 | 2,833 | 112,300 | 15,900 | 373,100 | 23.47 | |
2,798 | -6.2 | 2,842 | 162,400 | 15,500 | 375,400 | 24.22 | |
2,984 | +6.9 | 2,853 | 221,900 | 20,800 | 367,100 | 17.65 | |
2,792 | -1.2 | 2,769 | 175,000 | 21,300 | 379,700 | 17.83 | |
2,826 | -1.1 | 2,803 | 102,300 | 23,200 | 370,300 | 15.96 | |
2,858 | -2.0 | 2,957 | 145,400 | 25,200 | 360,900 | 14.32 | |
2,915 | -1.0 | 2,902 | 234,300 | 24,800 | 355,400 | 14.33 | |
2,944 | +8.6 | 2,919 | 226,400 | 24,100 | 361,500 | 15.00 | |
2,711 | -5.4 | 2,764 | 201,900 | 19,300 | 344,600 | 17.85 | |
2,866 | -1.6 | 2,914 | 183,700 | 25,300 | 336,000 | 13.28 | |
2,912 | +0.4 | 2,913 | 144,100 | 31,600 | 339,800 | 10.75 | |
2,899 | +8.0 | 2,828 | 139,600 | 34,600 | 338,800 | 9.79 | |
2,684 | -0.9 | 2,757 | 156,600 | 32,800 | 337,100 | 10.28 | |
2,708 | +3.2 | 2,696 | 115,500 | 37,400 | 330,900 | 8.85 | |
2,623 | -7.3 | 2,723 | 205,300 | 41,100 | 343,500 | 8.36 | |
2,830 | +12.5 | 2,740 | 431,700 | 47,500 | 341,600 | 7.19 | |
2,515 | +7.1 | 2,456 | 365,600 | 27,600 | 364,600 | 13.21 | |
2,348 | +2.0 | 2,324 | 102,100 | 20,300 | 378,200 | 18.63 | |
2,303 | -2.6 | 2,341 | 195,800 | 20,000 | 368,300 | 18.41 | |
2,364 | -4.7 | 2,470 | 222,600 | 31,100 | 360,500 | 11.59 | |
2,481 | -3.1 | 2,458 | 228,700 | 32,700 | 338,500 | 10.35 | |
2,560 | -0.6 | 2,569 | 100,200 | 38,200 | 327,500 | 8.57 | |
2,575 | -1.9 | 2,604 | 199,900 | 38,800 | 330,700 | 8.52 | |
2,625 | +15.8 | 2,486 | 362,500 | 55,400 | 329,300 | 5.94 | |
2,267 | +5.9 | 2,178 | 136,100 | 40,400 | 367,200 | 9.09 | |
2,140 | -3.3 | 2,105 | 222,500 | 38,000 | 379,700 | 9.99 | |
2,212 | -2.7 | 2,229 | 131,100 | 36,900 | 386,500 | 10.47 | |
2,273 | +2.5 | 2,231 | 89,600 | 37,500 | 388,400 | 10.36 | |
2,218 | -3.7 | 2,244 | 99,000 | - | - | - | |
2,304 | -1.6 | 2,287 | 202,800 | 37,800 | 378,800 | 10.02 |