39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | +13.7 | 959 | 849,000 | 22,900 | 813,700 | 35.53 | |
895 | -4.5 | 913 | 944,600 | 22,500 | 717,400 | 31.88 | |
937 | -5.0 | 956 | 548,900 | 18,200 | 687,900 | 37.80 | |
986 | -1.4 | 1,006 | 602,100 | 16,500 | 657,800 | 39.87 | |
1,000 | -8.4 | 1,033 | 620,800 | 19,100 | 606,900 | 31.77 | |
1,092 | -2.6 | 1,092 | 517,700 | 15,200 | 565,500 | 37.20 | |
1,121 | +10.7 | 1,082 | 1,285,500 | 17,900 | 557,400 | 31.14 | |
1,013 | -22.9 | 1,211 | 588,400 | 38,200 | 600,400 | 15.72 | |
1,314 | -4.5 | 1,374 | 533,200 | 17,900 | 565,100 | 31.57 | |
1,376 | -3.2 | 1,378 | 318,000 | 18,700 | 541,900 | 28.98 | |
1,421 | +7.5 | 1,357 | 421,600 | 15,200 | 585,000 | 38.49 | |
1,322 | +3.2 | 1,312 | 294,400 | 21,500 | 589,500 | 27.42 | |
1,281 | +11.5 | 1,249 | 629,800 | 18,100 | 589,000 | 32.54 | |
1,149 | -2.0 | 1,129 | 146,700 | - | - | - | |
1,173 | -2.8 | 1,170 | 945,500 | 7,400 | 592,100 | 80.01 | |
1,207 | -15.8 | 1,283 | 1,102,500 | 14,900 | 631,700 | 42.40 | |
1,434 | -2.6 | 1,440 | 822,400 | 13,300 | 650,900 | 48.94 | |
1,472 | -3.5 | 1,524 | 629,600 | 12,600 | 655,100 | 51.99 | |
1,525 | +5.9 | 1,520 | 577,200 | 8,900 | 685,600 | 77.03 | |
1,440 | +2.1 | 1,441 | 599,600 | 12,400 | 700,900 | 56.52 | |
1,410 | -15.8 | 1,502 | 1,670,700 | 24,300 | 795,900 | 32.75 | |
1,674 | -1.4 | 1,682 | 983,100 | 8,100 | 820,200 | 101 | |
1,698 | -22.5 | 1,749 | 4,001,500 | 7,900 | 847,900 | 107 | |
2,192 | +1.0 | 2,264 | 1,072,100 | 15,100 | 734,700 | 48.66 | |
2,170 | -1.0 | 2,113 | 920,900 | 3,200 | 599,900 | 187 | |
2,193 | -13.2 | 2,271 | 633,300 | 3,000 | 663,300 | 221 | |
2,526 | +1.2 | 2,561 | 480,300 | 3,000 | 681,600 | 227 | |
2,495 | -5.1 | 2,519 | 444,400 | 9,000 | 687,200 | 76.36 | |
2,629 | +7.4 | 2,595 | 523,000 | 14,400 | 667,500 | 46.35 | |
2,448 | - | 2,415 | 568,700 | 18,600 | 683,700 | 36.76 |