39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +5.5 | 3,200 | 263,200 | - | - | - | |
3,070 | +0.7 | 3,054 | 217,900 | 12,800 | 400,800 | 31.31 | |
3,050 | +6.0 | 3,007 | 266,900 | 13,700 | 413,600 | 30.19 | |
2,878 | -4.4 | 2,906 | 283,100 | 16,000 | 414,600 | 25.91 | |
3,010 | -4.3 | 3,038 | 314,200 | 21,100 | 417,700 | 19.80 | |
3,145 | +1.8 | 3,158 | 333,900 | 38,000 | 421,100 | 11.08 | |
3,090 | +12.1 | 2,972 | 455,500 | 41,500 | 448,400 | 10.80 | |
2,756 | +2.8 | 2,788 | 382,800 | 13,300 | 479,500 | 36.05 | |
2,680 | +3.2 | 2,645 | 118,600 | 10,700 | 498,400 | 46.58 | |
2,598 | -5.5 | 2,632 | 115,300 | 10,800 | 495,200 | 45.85 | |
2,750 | +3.8 | 2,655 | 321,700 | 11,600 | 488,400 | 42.10 | |
2,650 | +10.0 | 2,538 | 202,300 | 14,500 | 488,900 | 33.72 | |
2,409 | +0.5 | 2,355 | 253,700 | 7,400 | 508,800 | 68.76 | |
2,397 | -6.4 | 2,457 | 253,100 | 6,000 | 515,000 | 85.83 | |
2,562 | +6.0 | 2,461 | 332,200 | 8,500 | 502,000 | 59.06 | |
2,418 | -7.3 | 2,501 | 270,000 | 5,900 | 532,700 | 90.29 | |
2,608 | +3.9 | 2,556 | 428,400 | 8,200 | 522,800 | 63.76 | |
2,510 | -0.4 | 2,508 | 173,400 | 7,000 | 474,200 | 67.74 | |
2,520 | -2.1 | 2,543 | 80,600 | 9,500 | 457,800 | 48.19 | |
2,574 | +0.2 | 2,626 | 126,000 | 7,800 | 452,700 | 58.04 | |
2,569 | -2.3 | 2,548 | 273,400 | 7,600 | 452,900 | 59.59 | |
2,630 | -2.4 | 2,670 | 131,000 | 8,700 | 438,700 | 50.43 | |
2,695 | +0.2 | 2,665 | 79,800 | - | - | - | |
2,690 | -1.2 | 2,707 | 177,800 | 11,600 | 404,300 | 34.85 | |
2,723 | +4.6 | 2,632 | 165,000 | 9,200 | 424,700 | 46.16 | |
2,604 | -0.3 | 2,603 | 213,000 | 8,600 | 422,900 | 49.17 | |
2,612 | -12.1 | 2,743 | 322,100 | 11,700 | 414,500 | 35.43 | |
2,970 | +6.1 | 2,883 | 90,900 | 18,200 | 368,900 | 20.27 | |
2,800 | -2.2 | 2,793 | 140,300 | 15,400 | 380,500 | 24.71 |