38,881.54 | +197.61 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 84 | -1 | -1.2 | 382,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
41 | +2.5 | 40.2 | 3,838,500 | 1,392,800 | 6,999,000 | 5.03 | |
40 | -4.8 | 41.1 | 11,340,600 | 1,417,700 | 7,153,000 | 5.05 | |
42 | -2.3 | 42.5 | 7,612,300 | 1,911,900 | 6,827,600 | 3.57 | |
43 | -4.4 | 44.8 | 7,949,600 | 2,148,500 | 6,662,900 | 3.10 | |
45 | +2.3 | 44.8 | 9,037,400 | 2,232,300 | 6,658,100 | 2.98 | |
44 | 0.0 | 43.8 | 7,224,900 | 2,195,500 | 6,886,600 | 3.14 | |
44 | 0.0 | 43.5 | 11,221,600 | 2,224,000 | 7,114,900 | 3.20 | |
44 | +7.3 | 48.3 | 39,461,000 | 2,352,900 | 7,630,000 | 3.24 | |
41 | +2.5 | 40.6 | 3,890,400 | 2,661,700 | 8,060,100 | 3.03 | |
40 | -4.8 | 40.5 | 5,138,100 | 2,640,300 | 8,237,300 | 3.12 | |
42 | -2.3 | 42.4 | 4,965,500 | 2,698,200 | 8,387,700 | 3.11 | |
43 | -2.3 | 44.0 | 6,410,000 | 2,482,800 | 8,264,500 | 3.33 | |
44 | -2.2 | 44.9 | 9,027,800 | 2,480,600 | 8,348,000 | 3.37 | |
45 | -2.2 | 45.4 | 7,980,700 | 2,572,000 | 8,493,000 | 3.30 | |
46 | 0.0 | 45.6 | 3,185,600 | 2,524,400 | 8,192,100 | 3.25 | |
46 | -2.1 | 46.9 | 11,039,100 | 2,564,800 | 7,933,400 | 3.09 | |
47 | +4.4 | 46.3 | 9,665,000 | 2,578,800 | 8,070,200 | 3.13 | |
45 | 0.0 | 46.2 | 6,786,800 | 2,578,500 | 8,139,500 | 3.16 | |
45 | -2.2 | 47.6 | 9,288,800 | 2,622,300 | 8,353,500 | 3.19 | |
46 | +4.5 | 45.4 | 9,433,300 | 2,798,100 | 8,259,400 | 2.95 | |
44 | +4.8 | 43.7 | 5,912,900 | 2,664,800 | 8,703,700 | 3.27 | |
42 | +2.4 | 41.8 | 7,495,200 | 2,618,500 | 8,787,300 | 3.36 | |
41 | -4.7 | 43.3 | 8,033,600 | 2,562,900 | 8,561,300 | 3.34 | |
43 | -2.3 | 43.4 | 3,860,300 | 2,661,200 | 8,539,600 | 3.21 | |
44 | -4.3 | 46.4 | 10,167,500 | 3,215,700 | 8,696,600 | 2.70 | |
46 | -2.1 | 48.3 | 15,139,500 | 2,006,300 | 8,753,700 | 4.36 | |
47 | -7.8 | 50.7 | 22,897,400 | 2,062,100 | 8,576,300 | 4.16 | |
51 | -3.8 | 53.7 | 17,124,400 | 2,443,800 | 8,671,900 | 3.55 | |
53 | 0.0 | 52.9 | 11,543,600 | 2,653,300 | 8,598,900 | 3.24 | |
53 | -1.9 | 56.4 | 19,466,600 | 2,683,600 | 8,306,700 | 3.10 |