38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 95 | 84 | 86 | -7 | -7.5 | 6,339,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59 | 0.0 | 58.3 | 3,321,000 | 85,900 | 6,103,100 | 71.05 | |
59 | -4.8 | 59.3 | 3,436,400 | 97,500 | 5,955,100 | 61.08 | |
62 | +5.1 | 61.1 | 1,944,100 | 91,200 | 5,862,500 | 64.28 | |
59 | -3.3 | 58.6 | 5,798,900 | 583,500 | 5,862,000 | 10.05 | |
61 | +1.7 | 61.5 | 1,882,200 | 69,200 | 5,894,700 | 85.18 | |
60 | -3.2 | 60.6 | 2,917,600 | 74,200 | 6,166,800 | 83.11 | |
62 | -1.6 | 62.1 | 4,170,500 | 65,700 | 6,202,100 | 94.40 | |
63 | +3.3 | 62.7 | 3,958,400 | 94,600 | 5,699,100 | 60.24 | |
61 | -1.6 | 61.4 | 2,181,900 | 69,200 | 5,661,100 | 81.81 | |
62 | +1.6 | 61.7 | 3,408,000 | 83,000 | 5,700,400 | 68.68 | |
61 | -9.0 | 62.7 | 6,837,500 | 120,200 | 5,932,400 | 49.35 | |
67 | -2.9 | 67.8 | 6,484,600 | 148,100 | 6,997,300 | 47.25 | |
69 | +3.0 | 67.5 | 5,770,300 | 203,300 | 6,925,100 | 34.06 | |
67 | 0.0 | 67.2 | 4,423,800 | 191,200 | 6,980,900 | 36.51 | |
67 | +4.7 | 65.0 | 4,504,000 | 133,900 | 7,044,100 | 52.61 | |
64 | +4.9 | 64.4 | 8,940,100 | 136,200 | 7,014,900 | 51.50 | |
61 | 0.0 | 61.7 | 3,289,300 | 82,700 | 7,306,700 | 88.35 | |
61 | -3.2 | 62.1 | 4,715,300 | 78,900 | 7,593,300 | 96.24 | |
63 | +3.3 | 64.7 | 6,093,200 | 74,700 | 7,840,800 | 104 | |
61 | 0.0 | 61.8 | 2,576,000 | 83,900 | 8,126,500 | 96.86 | |
61 | +5.2 | 61.8 | 5,474,200 | 96,500 | 8,204,400 | 85.02 | |
58 | -9.4 | 61.1 | 6,797,600 | 84,100 | 7,699,500 | 91.55 | |
64 | -1.5 | 64.7 | 4,139,600 | 98,200 | 8,069,900 | 82.18 | |
65 | -4.4 | 66.1 | 7,479,500 | 136,100 | 7,941,000 | 58.35 | |
68 | -8.1 | 74.0 | 13,509,600 | 204,200 | 8,507,700 | 41.66 | |
74 | 0.0 | 74.2 | 3,063,600 | - | - | - | |
74 | +7.2 | 71.6 | 7,788,200 | 238,800 | 8,396,400 | 35.16 | |
69 | +7.8 | 66.5 | 4,822,700 | 316,500 | 8,594,200 | 27.15 | |
64 | +3.2 | 64.0 | 2,643,600 | 348,800 | 8,407,400 | 24.10 | |
62 | -3.1 | 63.2 | 5,041,200 | 348,900 | 8,163,300 | 23.40 |