38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 95 | 84 | 86 | -7 | -7.5 | 6,339,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | +2.7 | 156 | 35,186,200 | 6,301,000 | 14,036,400 | 2.23 | |
148 | -15.4 | 160 | 36,542,700 | 6,058,000 | 14,280,500 | 2.36 | |
175 | 0.0 | 170 | 31,078,100 | 4,294,200 | 15,026,200 | 3.50 | |
175 | +10.1 | 172 | 74,469,600 | 4,068,400 | 15,519,600 | 3.81 | |
159 | +12.8 | 147 | 21,721,900 | 3,143,500 | 15,074,300 | 4.80 | |
141 | -2.8 | 142 | 10,278,900 | 2,812,500 | 13,996,300 | 4.98 | |
145 | 0.0 | 141 | 14,296,200 | 4,286,400 | 14,242,700 | 3.32 | |
145 | -1.4 | 139 | 20,756,600 | 4,216,000 | 13,790,400 | 3.27 | |
147 | -0.7 | 151 | 49,787,200 | 6,931,200 | 14,074,100 | 2.03 | |
148 | +22.3 | 135 | 34,136,000 | 5,621,900 | 13,388,200 | 2.38 | |
121 | +7.1 | 114 | 3,405,100 | - | - | - | |
113 | +7.6 | 105 | 11,260,700 | 4,618,500 | 11,821,500 | 2.56 | |
105 | -1.9 | 106 | 10,439,300 | 5,832,400 | 13,143,300 | 2.25 | |
107 | -0.9 | 107 | 13,780,000 | 7,245,600 | 14,353,300 | 1.98 | |
108 | -7.7 | 113 | 21,189,100 | 7,478,800 | 15,166,000 | 2.03 | |
117 | -1.7 | 118 | 14,851,500 | 9,104,200 | 15,334,800 | 1.68 | |
119 | +5.3 | 118 | 23,209,700 | 9,593,500 | 15,826,800 | 1.65 | |
113 | -30.2 | 128 | 77,588,500 | 10,221,700 | 16,606,200 | 1.62 | |
162 | -11.0 | 165 | 70,594,800 | 12,949,900 | 15,685,100 | 1.21 | |
182 | +17.4 | 179 | 142,492,400 | 13,620,200 | 15,551,100 | 1.14 | |
155 | +2.0 | 166 | 68,633,000 | 10,994,600 | 14,723,300 | 1.34 | |
152 | -7.3 | 153 | 36,101,000 | 10,784,100 | 15,459,800 | 1.43 | |
164 | -6.3 | 163 | 39,978,900 | 10,933,400 | 15,448,100 | 1.41 | |
175 | -10.3 | 191 | 70,115,600 | 12,292,900 | 17,165,400 | 1.40 | |
195 | -6.2 | 203 | 123,985,300 | 12,746,900 | 15,936,900 | 1.25 | |
208 | +14.3 | 199 | 181,498,600 | 11,383,400 | 14,658,500 | 1.29 | |
182 | +4.0 | 182 | 316,713,500 | 9,411,100 | 13,529,200 | 1.44 | |
175 | +31.6 | 155 | 97,239,000 | 7,859,200 | 14,142,300 | 1.80 | |
133 | +7.3 | 130 | 55,249,500 | 5,543,800 | 13,513,000 | 2.44 | |
124 | - | 123 | 105,890,400 | 5,360,500 | 12,560,900 | 2.34 |