米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- フィンテック(8789)
- 時系列
フィンテック グローバル(8789) 信用残時系列
| 52週高値 | 101 | 52週安値 | 54 | ||
|---|---|---|---|---|---|
| 年初来高値 | 101 | 年初来安値 | 59 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 98 | 101 | 92 | 93 | +2 | +2.2 | 13,524,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 40 | -4.8 | 41.0 | 3,368,100 | 161,100 | 5,385,600 | 33.43 | |
| 42 | +2.4 | 41.1 | 2,759,600 | 186,700 | 5,323,200 | 28.51 | |
| 41 | 0.0 | 41.0 | 3,236,000 | 197,000 | 5,370,000 | 27.26 | |
| 41 | 0.0 | 41.6 | 2,599,000 | 195,700 | 5,348,800 | 27.33 | |
| 41 | 0.0 | 41.2 | 2,588,200 | 603,600 | 5,461,500 | 9.05 | |
| 41 | +2.5 | 40.9 | 3,263,100 | 603,700 | 5,542,500 | 9.18 | |
| 40 | -4.8 | 40.9 | 3,982,900 | 607,300 | 5,281,200 | 8.70 | |
| 42 | +2.4 | 41.2 | 3,582,200 | 609,600 | 5,385,200 | 8.83 | |
| 41 | -4.7 | 42.7 | 3,212,500 | 926,600 | 5,354,300 | 5.78 | |
| 43 | +2.4 | 42.9 | 3,652,600 | 913,400 | 5,331,200 | 5.84 | |
| 42 | -8.7 | 43.8 | 3,876,300 | 915,800 | 5,208,200 | 5.69 | |
| 46 | +7.0 | 44.6 | 7,441,100 | 906,000 | 5,179,700 | 5.72 | |
| 43 | +2.4 | 42.2 | 3,512,500 | 892,100 | 5,359,300 | 6.01 | |
| 42 | +5.0 | 40.6 | 3,932,000 | 873,900 | 5,246,500 | 6.00 | |
| 40 | +2.6 | 39.6 | 3,849,300 | 880,900 | 4,951,500 | 5.62 | |
| 39 | -7.1 | 40.7 | 5,102,200 | 935,200 | 5,066,500 | 5.42 | |
| 42 | 0.0 | 41.3 | 1,064,400 | － | － | － | |
| 42 | 0.0 | 41.7 | 2,265,400 | 909,500 | 5,021,100 | 5.52 | |
| 42 | -2.3 | 42.5 | 3,037,000 | 888,700 | 5,066,700 | 5.70 | |
| 43 | +2.4 | 42.2 | 2,926,500 | 888,800 | 5,070,800 | 5.71 | |
| 42 | -2.3 | 43.4 | 4,210,600 | 938,000 | 5,108,400 | 5.45 | |
| 43 | 0.0 | 42.3 | 3,407,900 | 901,600 | 5,139,200 | 5.70 | |
| 43 | +2.4 | 41.6 | 2,745,500 | 928,600 | 5,180,500 | 5.58 | |
| 42 | +7.7 | 40.8 | 4,490,100 | 935,000 | 5,104,300 | 5.46 | |
| 39 | 0.0 | 38.1 | 5,572,300 | 934,000 | 5,076,200 | 5.43 | |
| 39 | -4.9 | 40.5 | 3,025,800 | 869,500 | 5,114,500 | 5.88 | |
| 41 | 0.0 | 40.1 | 3,587,800 | 867,300 | 5,034,900 | 5.81 | |
| 41 | -6.8 | 41.8 | 4,299,400 | 885,200 | 4,800,900 | 5.42 | |
| 44 | +4.8 | 43.5 | 3,385,600 | 881,500 | 4,800,000 | 5.45 | |
| 42 | +5.0 | 42.2 | 3,371,000 | 931,600 | 4,940,500 | 5.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
