38,910.74 | +226.81 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 84 | -1 | -1.2 | 455,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
69 | +7.8 | 66.5 | 4,822,700 | 316,500 | 8,594,200 | 27.15 | |
64 | +3.2 | 64.0 | 2,643,600 | 348,800 | 8,407,400 | 24.10 | |
62 | -3.1 | 63.2 | 5,041,200 | 348,900 | 8,163,300 | 23.40 | |
64 | 0.0 | 63.5 | 3,115,000 | 347,400 | 7,802,800 | 22.46 | |
64 | 0.0 | 64.3 | 5,228,100 | 315,700 | 7,749,600 | 24.55 | |
64 | -3.0 | 61.9 | 11,244,000 | 326,000 | 7,558,000 | 23.18 | |
66 | -5.7 | 67.8 | 7,827,600 | 338,000 | 8,042,600 | 23.79 | |
70 | -5.4 | 70.3 | 13,231,700 | 378,600 | 8,311,700 | 21.95 | |
74 | +2.8 | 75.2 | 13,996,700 | 781,300 | 8,814,500 | 11.28 | |
72 | +5.9 | 68.9 | 14,633,100 | 578,900 | 8,143,500 | 14.07 | |
68 | +15.3 | 69.9 | 32,517,300 | 827,800 | 7,945,500 | 9.60 | |
59 | 0.0 | 58.5 | 5,267,800 | 389,100 | 6,544,800 | 16.82 | |
59 | +5.4 | 58.0 | 9,991,200 | 307,700 | 6,039,800 | 19.63 | |
56 | 0.0 | 55.5 | 5,847,700 | 278,700 | 6,244,300 | 22.41 | |
56 | 0.0 | 56.2 | 4,058,900 | 370,700 | 6,519,500 | 17.59 | |
56 | 0.0 | 56.6 | 4,838,900 | 332,600 | 6,709,400 | 20.17 | |
56 | -1.8 | 54.9 | 7,112,600 | 264,100 | 6,664,500 | 25.23 | |
57 | -3.4 | 58.1 | 13,090,300 | 399,200 | 6,816,700 | 17.08 | |
59 | +9.3 | 57.6 | 16,095,700 | 598,500 | 6,374,500 | 10.65 | |
54 | +1.9 | 53.6 | 6,890,600 | 289,100 | 6,495,700 | 22.47 | |
53 | +3.9 | 54.3 | 11,011,600 | 318,600 | 6,351,100 | 19.93 | |
51 | +2.0 | 51.0 | 6,278,900 | 277,400 | 5,863,100 | 21.14 | |
50 | -7.4 | 51.0 | 13,843,500 | 356,000 | 6,160,300 | 17.30 | |
54 | +28.6 | 58.0 | 55,296,600 | 474,100 | 6,463,000 | 13.63 | |
42 | -2.3 | 42.3 | 3,214,500 | 202,300 | 4,785,900 | 23.66 | |
43 | +7.5 | 42.6 | 7,090,100 | 211,300 | 4,820,100 | 22.81 | |
40 | 0.0 | 40.2 | 3,269,100 | 183,200 | 4,483,000 | 24.47 | |
40 | 0.0 | 40.1 | 3,060,800 | 166,000 | 4,425,100 | 26.66 | |
40 | +2.6 | 40.5 | 4,942,400 | 112,300 | 4,452,700 | 39.65 | |
39 | -2.5 | 39.4 | 2,723,100 | 483,300 | 4,408,500 | 9.12 |