38,703.51 | +213.34 | 156.19 | +0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 228 | 232 | +2 | +0.9 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +12.2 | 242 | 1,235,600 | 0 | 1,332,400 | - | |
221 | -0.9 | 222 | 384,700 | 0 | 1,356,700 | - | |
223 | +2.8 | 224 | 582,600 | 0 | 1,445,500 | - | |
217 | +0.9 | 219 | 209,900 | - | - | - | |
215 | +9.7 | 217 | 947,900 | 0 | 1,479,700 | - | |
196 | -0.5 | 201 | 566,000 | 0 | 1,580,000 | - | |
197 | +2.1 | 192 | 315,500 | 0 | 1,620,000 | - | |
193 | +18.4 | 179 | 503,900 | 0 | 1,696,400 | - | |
163 | -9.9 | 172 | 454,100 | 0 | 1,746,800 | - | |
181 | +11.0 | 180 | 1,214,900 | 0 | 1,734,800 | - | |
163 | +10.1 | 158 | 876,400 | 0 | 1,552,300 | - | |
148 | -24.5 | 166 | 1,838,300 | 0 | 1,637,200 | - | |
196 | -2.5 | 209 | 1,014,000 | 0 | 1,780,200 | - | |
201 | -22.4 | 229 | 1,669,800 | 0 | 1,881,300 | - | |
259 | -7.5 | 263 | 804,700 | 0 | 2,179,300 | - | |
280 | +1.1 | 282 | 315,700 | 0 | 2,230,800 | - | |
277 | +1.8 | 278 | 683,400 | 0 | 2,274,000 | - | |
272 | -2.2 | 272 | 646,100 | 0 | 2,345,600 | - | |
278 | +1.1 | 282 | 711,500 | 0 | 2,383,100 | - | |
275 | 0.0 | 275 | 539,300 | 0 | 2,435,200 | - | |
275 | -3.8 | 275 | 877,800 | 0 | 2,452,800 | - | |
286 | -2.1 | 287 | 275,800 | - | - | - | |
292 | -4.9 | 297 | 1,993,200 | 0 | 2,536,400 | - | |
307 | +7.0 | 307 | 3,697,200 | 0 | 2,740,600 | - | |
287 | -4.0 | 294 | 978,900 | 0 | 2,867,800 | - | |
299 | +2.7 | 288 | 967,100 | 0 | 2,866,900 | - | |
291 | -1.0 | 296 | 1,208,600 | 0 | 2,894,900 | - | |
294 | +5.4 | 288 | 1,308,700 | 0 | 2,873,000 | - | |
279 | -7.6 | 290 | 2,046,400 | 0 | 2,769,100 | - | |
302 | -1.0 | 305 | 1,525,000 | 0 | 2,857,000 | - |