38,703.51 | +213.34 | 156.08 | -0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 228 | 232 | +2 | +0.9 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
211 | -4.1 | 210 | 515,600 | 0 | 1,374,500 | - | |
220 | +0.5 | 221 | 454,200 | 0 | 1,269,600 | - | |
219 | -4.8 | 221 | 433,700 | 0 | 1,251,800 | - | |
230 | +1.3 | 231 | 850,000 | 0 | 1,284,000 | - | |
227 | +4.1 | 224 | 377,000 | 0 | 1,230,800 | - | |
218 | 0.0 | 219 | 202,400 | 0 | 1,249,500 | - | |
218 | -0.9 | 222 | 354,300 | 0 | 1,234,900 | - | |
220 | +6.8 | 215 | 226,500 | 0 | 1,246,700 | - | |
206 | -8.8 | 217 | 344,100 | 0 | 1,237,100 | - | |
226 | +4.6 | 223 | 243,100 | 0 | 1,242,100 | - | |
216 | -6.1 | 224 | 320,400 | 0 | 1,232,500 | - | |
230 | +1.8 | 229 | 447,900 | 0 | 1,195,000 | - | |
226 | -5.8 | 235 | 273,200 | 0 | 1,210,600 | - | |
240 | -3.6 | 236 | 447,600 | 100 | 1,254,700 | - | |
249 | +8.3 | 262 | 5,413,500 | 0 | 1,297,400 | - | |
230 | +1.3 | 230 | 240,200 | 0 | 1,242,700 | - | |
227 | +1.8 | 226 | 211,900 | 0 | 1,264,900 | - | |
223 | -3.0 | 231 | 547,100 | 0 | 1,237,500 | - | |
230 | +3.6 | 236 | 1,121,100 | 0 | 1,248,100 | - | |
222 | +3.3 | 222 | 190,600 | 0 | 1,177,300 | - | |
215 | +9.7 | 212 | 338,900 | 0 | 1,174,700 | - | |
196 | -10.1 | 207 | 193,700 | 0 | 1,165,100 | - | |
218 | -0.9 | 219 | 151,000 | 0 | 1,163,000 | - | |
220 | +2.8 | 223 | 221,100 | 0 | 1,181,400 | - | |
214 | -3.6 | 221 | 399,300 | 0 | 1,187,500 | - | |
222 | -6.3 | 226 | 251,300 | 0 | 1,192,500 | - | |
237 | -4.0 | 244 | 366,600 | 0 | 1,183,700 | - | |
247 | +2.1 | 240 | 757,600 | 0 | 1,217,800 | - | |
242 | -2.0 | 259 | 1,198,900 | 0 | 1,270,600 | - | |
247 | -0.4 | 244 | 554,100 | 0 | 1,258,000 | - |