38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 236 | 224 | 230 | +4 | +1.8 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182 | +0.6 | 181 | 172,100 | 0 | 1,494,400 | - | |
181 | -1.6 | 181 | 292,900 | 0 | 1,520,700 | - | |
184 | -1.1 | 179 | 446,100 | 0 | 1,566,900 | - | |
186 | -3.1 | 186 | 373,600 | 0 | 1,496,900 | - | |
192 | -1.0 | 193 | 175,900 | 0 | 1,534,200 | - | |
194 | 0.0 | 198 | 224,500 | 0 | 1,553,100 | - | |
194 | +1.6 | 191 | 550,100 | 0 | 1,499,700 | - | |
191 | -4.5 | 192 | 436,300 | 0 | 1,452,200 | - | |
200 | +0.5 | 198 | 346,600 | 0 | 1,445,900 | - | |
199 | +0.5 | 201 | 382,600 | 0 | 1,376,200 | - | |
198 | -0.5 | 191 | 745,100 | 0 | 1,354,200 | - | |
199 | -7.4 | 205 | 524,400 | 0 | 1,387,300 | - | |
215 | -3.6 | 220 | 480,900 | 0 | 1,645,700 | - | |
223 | -1.3 | 223 | 767,500 | 0 | 1,651,900 | - | |
226 | -2.2 | 229 | 500,700 | 0 | 1,654,700 | - | |
231 | -0.9 | 230 | 421,300 | 0 | 1,415,700 | - | |
233 | -2.5 | 240 | 622,900 | 0 | 1,414,900 | - | |
239 | +1.3 | 239 | 663,100 | 0 | 1,575,500 | - | |
236 | -2.9 | 237 | 1,313,400 | 0 | 1,574,000 | - | |
243 | -3.6 | 246 | 634,500 | 0 | 1,619,300 | - | |
252 | -1.9 | 249 | 702,300 | 0 | 1,648,500 | - | |
257 | -7.9 | 270 | 1,040,300 | 0 | 1,643,400 | - | |
279 | +2.6 | 275 | 948,100 | 0 | 1,631,700 | - | |
272 | -2.9 | 277 | 890,000 | 0 | 1,373,800 | - | |
280 | +2.6 | 281 | 669,300 | 0 | 1,309,400 | - | |
273 | -19.7 | 291 | 1,746,000 | 0 | 1,339,600 | - | |
340 | -1.7 | 339 | 1,726,900 | 0 | 1,391,500 | - | |
346 | -0.3 | 358 | 4,745,200 | 500 | 1,438,400 | 2,876 | |
347 | +13.8 | 330 | 3,038,200 | 19,000 | 1,372,800 | 72.25 | |
305 | +8.2 | 303 | 2,938,700 | 1,100 | 1,381,800 | 1,256 |