38,703.51 | +213.34 | 155.62 | -0.52 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.25% | -0.54% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 228 | 232 | +2 | +0.9 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
232 | -0.9 | 232 | 201,900 | 0 | 2,908,200 | - | |
234 | -2.5 | 227 | 420,500 | 0 | 2,928,100 | - | |
240 | -1.2 | 235 | 182,000 | 0 | 2,971,700 | - | |
243 | -2.0 | 243 | 247,700 | 0 | 2,995,300 | - | |
248 | -6.1 | 254 | 193,900 | 0 | 3,071,000 | - | |
264 | -2.9 | 262 | 551,000 | 0 | 3,030,600 | - | |
272 | +5.8 | 269 | 359,500 | 0 | 3,103,400 | - | |
257 | -6.9 | 262 | 162,300 | 0 | 3,097,300 | - | |
276 | -2.1 | 275 | 312,700 | 0 | 3,107,100 | - | |
282 | +0.7 | 281 | 572,200 | 0 | 3,114,100 | - | |
280 | +4.5 | 274 | 429,900 | 0 | 3,226,800 | - | |
268 | +4.7 | 265 | 296,700 | 0 | 3,337,200 | - | |
256 | +6.7 | 254 | 676,800 | 0 | 3,312,700 | - | |
240 | +6.7 | 237 | 286,100 | 0 | 3,436,600 | - | |
225 | -1.7 | 229 | 101,500 | 0 | 3,459,800 | - | |
229 | +0.9 | 229 | 300,900 | 0 | 3,466,000 | - | |
227 | -1.3 | 230 | 164,900 | 0 | 3,419,200 | - | |
230 | -6.9 | 239 | 277,100 | 0 | 3,431,600 | - | |
247 | +2.9 | 245 | 311,900 | 0 | 3,428,300 | - | |
240 | +1.3 | 236 | 106,300 | 0 | 3,438,000 | - | |
237 | +2.6 | 237 | 396,100 | 0 | 3,429,500 | - | |
231 | -0.4 | 231 | 241,100 | 0 | 3,449,700 | - | |
232 | +0.4 | 233 | 199,800 | 0 | 3,424,300 | - | |
231 | +2.7 | 229 | 334,900 | 0 | 3,422,200 | - | |
225 | -6.2 | 233 | 312,600 | 0 | 3,427,500 | - | |
240 | -5.9 | 246 | 307,000 | 0 | 3,430,300 | - | |
255 | +0.4 | 254 | 276,700 | 0 | 3,364,700 | - | |
254 | +1.6 | 252 | 73,300 | - | - | - | |
250 | -0.8 | 250 | 404,300 | 0 | 3,484,200 | - | |
252 | -5.6 | 257 | 368,900 | 0 | 3,425,100 | - |