38,703.51 | +213.34 | 155.70 | -0.44 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.28% | 0.25% | -0.54% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 228 | 232 | +2 | +0.9 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | -1.0 | 190 | 319,600 | 0 | 1,327,400 | - | |
193 | -2.0 | 194 | 218,500 | 0 | 1,320,600 | - | |
197 | -1.5 | 199 | 386,500 | 0 | 1,305,800 | - | |
200 | +3.6 | 207 | 2,298,100 | 0 | 1,349,600 | - | |
193 | -1.0 | 192 | 294,900 | 0 | 1,346,700 | - | |
195 | -1.5 | 196 | 218,300 | 0 | 1,319,500 | - | |
198 | +1.0 | 196 | 269,000 | 0 | 1,307,000 | - | |
196 | -2.0 | 199 | 265,800 | 0 | 1,306,000 | - | |
200 | -0.5 | 205 | 690,900 | 0 | 1,272,300 | - | |
201 | -2.9 | 201 | 320,400 | 0 | 1,242,300 | - | |
207 | +8.9 | 202 | 445,400 | 0 | 1,247,400 | - | |
190 | +5.0 | 190 | 315,300 | 0 | 1,250,900 | - | |
181 | -1.1 | 178 | 77,800 | - | - | - | |
183 | -9.0 | 180 | 1,460,700 | 0 | 1,240,000 | - | |
201 | -14.8 | 210 | 501,300 | 0 | 1,135,700 | - | |
236 | -4.1 | 236 | 601,700 | 0 | 1,214,200 | - | |
246 | -3.5 | 251 | 127,900 | 0 | 1,225,200 | - | |
255 | +1.2 | 254 | 102,600 | 0 | 1,222,600 | - | |
252 | -0.8 | 251 | 101,100 | 0 | 1,221,500 | - | |
254 | -9.6 | 267 | 194,900 | 0 | 1,231,500 | - | |
281 | +0.4 | 280 | 183,500 | 0 | 1,235,300 | - | |
280 | +8.1 | 269 | 312,100 | 0 | 1,237,500 | - | |
259 | -10.1 | 274 | 323,000 | 0 | 1,263,600 | - | |
288 | +1.8 | 284 | 263,300 | 0 | 1,238,900 | - | |
283 | -10.4 | 291 | 356,100 | 0 | 1,252,800 | - | |
316 | -1.6 | 317 | 161,700 | 0 | 1,252,900 | - | |
321 | +0.9 | 325 | 340,500 | 0 | 1,240,400 | - | |
318 | +10.0 | 318 | 1,405,700 | 0 | 1,239,800 | - | |
289 | -3.3 | 294 | 265,800 | 0 | 1,183,400 | - | |
299 | - | 300 | 119,900 | 0 | 1,190,200 | - |