38,703.51 | +213.34 | 155.97 | -0.17 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | 2,323.0 | 52週安値 | 1,097.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.0 | 2,323.0 | 2,071.5 | 2,084.0 | -180.0 | -8.0 | 2,773,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995.0 | -1.7 | 986 | 947,500 | 409,500 | 143,800 | 0.35 | |
1,012.0 | -3.4 | 1,029 | 894,900 | 422,500 | 121,400 | 0.29 | |
1,048.0 | -2.7 | 1,048 | 660,300 | 420,200 | 108,200 | 0.26 | |
1,077.0 | -1.6 | 1,067 | 1,644,400 | 398,200 | 106,700 | 0.27 | |
1,095.0 | -0.1 | 1,104 | 1,232,500 | 411,900 | 105,400 | 0.26 | |
1,096.0 | +6.1 | 1,065 | 1,445,000 | 430,500 | 107,900 | 0.25 | |
1,033.0 | +1.1 | 1,035 | 1,650,000 | 435,900 | 105,600 | 0.24 | |
1,022.0 | +3.7 | 1,018 | 1,122,600 | 460,900 | 102,900 | 0.22 | |
986.0 | -2.0 | 992 | 848,600 | 481,400 | 177,400 | 0.37 | |
1,006.0 | +0.6 | 1,004 | 1,031,000 | 485,000 | 171,900 | 0.35 | |
1,000.0 | -2.9 | 1,009 | 946,800 | 446,400 | 145,800 | 0.33 | |
1,030.0 | -1.4 | 1,055 | 1,294,600 | 451,100 | 101,300 | 0.22 | |
1,045.0 | -2.4 | 1,084 | 1,467,000 | 488,600 | 108,000 | 0.22 | |
1,071.0 | -5.6 | 1,080 | 1,916,300 | 508,400 | 99,700 | 0.20 | |
1,135.0 | +7.5 | 1,112 | 2,299,200 | 408,800 | 96,500 | 0.24 | |
1,056.0 | +7.2 | 1,013 | 1,532,700 | 364,100 | 98,200 | 0.27 | |
985.0 | -0.3 | 981 | 917,100 | 359,600 | 114,500 | 0.32 | |
988.0 | +2.4 | 992 | 912,500 | 346,500 | 97,000 | 0.28 | |
965.0 | -3.6 | 985 | 769,900 | 300,500 | 102,300 | 0.34 | |
1,001.0 | +8.3 | 994 | 1,359,200 | 292,100 | 98,900 | 0.34 | |
924.0 | +5.0 | 916 | 1,322,600 | 261,900 | 185,900 | 0.71 | |
880.0 | -6.8 | 910 | 1,704,900 | 333,700 | 268,100 | 0.80 | |
944.0 | +0.5 | 951 | 518,700 | 263,600 | 248,600 | 0.94 | |
939.0 | +9.8 | 923 | 1,381,400 | 269,400 | 234,300 | 0.87 | |
855.0 | -5.3 | 889 | 1,116,000 | 227,700 | 309,400 | 1.36 | |
903.0 | -0.2 | 898 | 1,270,700 | 240,500 | 323,500 | 1.35 | |
905.0 | -2.2 | 904 | 645,700 | 233,100 | 316,000 | 1.36 | |
925.0 | +3.7 | 918 | 942,800 | 238,200 | 282,800 | 1.19 | |
892.0 | -4.9 | 935 | 1,236,500 | 233,300 | 291,600 | 1.25 | |
938.0 | +3.3 | 914 | 1,006,400 | 229,900 | 297,500 | 1.29 |