38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 2,323.0 | 52週安値 | 1,097.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.0 | 2,323.0 | 2,071.5 | 2,084.0 | -180.0 | -8.0 | 2,773,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953.0 | +0.2 | 958 | 1,114,300 | 29,500 | 605,500 | 20.53 | |
951.0 | +2.8 | 951 | 1,505,800 | 29,300 | 574,700 | 19.61 | |
925.0 | -0.9 | 928 | 1,795,700 | 18,600 | 618,000 | 33.23 | |
933.0 | -1.4 | 933 | 1,618,500 | 21,900 | 666,700 | 30.44 | |
946.0 | -10.9 | 962 | 3,192,300 | 20,300 | 743,100 | 36.61 | |
1,062.0 | -0.7 | 1,075 | 2,110,800 | 68,100 | 623,900 | 9.16 | |
1,069.0 | +0.8 | 1,063 | 1,721,000 | 77,400 | 630,300 | 8.14 | |
1,060.0 | +2.7 | 1,064 | 1,529,500 | 251,300 | 641,700 | 2.55 | |
1,032.0 | +1.8 | 1,029 | 990,900 | 218,500 | 483,500 | 2.21 | |
1,014.0 | +2.1 | 1,000 | 959,700 | 223,200 | 368,500 | 1.65 | |
993.0 | -3.7 | 1,012 | 1,843,700 | 215,900 | 396,400 | 1.84 | |
1,031.0 | +4.4 | 1,012 | 1,790,200 | 156,800 | 357,500 | 2.28 | |
988.0 | -5.3 | 991 | 2,194,300 | 66,300 | 385,800 | 5.82 | |
1,043.0 | +8.5 | 998 | 2,066,100 | 153,800 | 411,900 | 2.68 | |
961.0 | -1.6 | 972 | 1,291,800 | 283,100 | 352,900 | 1.25 | |
977.0 | +2.3 | 970 | 1,593,500 | 282,800 | 286,800 | 1.01 | |
955.0 | +10.4 | 918 | 2,546,300 | 276,300 | 246,900 | 0.89 | |
865.0 | -0.7 | 866 | 1,495,400 | 281,900 | 362,100 | 1.28 | |
871.0 | -1.1 | 870 | 1,317,800 | 284,000 | 327,700 | 1.15 | |
881.0 | -6.8 | 922 | 1,811,800 | 294,900 | 290,200 | 0.98 | |
945.0 | +9.5 | 909 | 1,341,500 | 439,100 | 214,900 | 0.49 | |
863.0 | -1.8 | 861 | 1,113,000 | 395,700 | 202,100 | 0.51 | |
879.0 | +0.9 | 875 | 994,900 | 371,700 | 181,200 | 0.49 | |
871.0 | -0.9 | 882 | 928,600 | 375,900 | 150,300 | 0.40 | |
879.0 | -1.6 | 899 | 1,537,900 | 376,700 | 129,600 | 0.34 | |
893.0 | +1.1 | 887 | 1,013,700 | 392,700 | 126,500 | 0.32 | |
883.0 | +2.2 | 862 | 941,100 | 390,100 | 130,600 | 0.33 | |
864.0 | +1.2 | 857 | 1,303,000 | 373,900 | 137,400 | 0.37 | |
854.0 | +0.1 | 842 | 1,288,300 | 370,700 | 168,700 | 0.46 | |
853.0 | -0.5 | 870 | 842,700 | 368,500 | 181,600 | 0.49 |