39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,841 | +2.9 | 2,823 | 338,500 | 107,700 | 17,400 | 0.16 | |
2,761 | +0.1 | 2,769 | 395,400 | 94,600 | 18,400 | 0.19 | |
2,757 | +3.5 | 2,726 | 302,200 | 95,000 | 15,800 | 0.17 | |
2,663 | +0.1 | 2,689 | 333,400 | 92,500 | 17,000 | 0.18 | |
2,660 | +4.8 | 2,654 | 763,200 | 93,800 | 16,100 | 0.17 | |
2,538 | +0.1 | 2,498 | 447,800 | 85,600 | 18,900 | 0.22 | |
2,536 | -0.6 | 2,583 | 1,080,600 | 115,500 | 24,300 | 0.21 | |
2,552 | +2.2 | 2,517 | 764,600 | 749,200 | 34,200 | 0.05 | |
2,497 | +6.5 | 2,436 | 895,000 | 554,400 | 44,700 | 0.08 | |
2,344 | +0.1 | 2,347 | 485,500 | 310,700 | 78,400 | 0.25 | |
2,341 | 0.0 | 2,329 | 388,100 | 155,900 | 86,400 | 0.55 | |
2,341 | +1.2 | 2,325 | 272,000 | 93,000 | 94,700 | 1.02 | |
2,313 | -4.4 | 2,323 | 553,500 | 83,000 | 98,700 | 1.19 | |
2,420 | +0.7 | 2,404 | 350,900 | 81,400 | 50,800 | 0.62 | |
2,403 | -2.2 | 2,452 | 420,100 | 77,300 | 52,100 | 0.67 | |
2,458 | +1.2 | 2,434 | 240,600 | 84,400 | 59,300 | 0.70 | |
2,428 | +0.8 | 2,418 | 290,700 | 78,900 | 63,500 | 0.80 | |
2,409 | -2.1 | 2,400 | 359,400 | 73,300 | 63,900 | 0.87 | |
2,461 | +4.2 | 2,435 | 411,100 | 78,500 | 61,000 | 0.78 | |
2,361 | +0.4 | 2,362 | 413,200 | 71,800 | 70,100 | 0.98 | |
2,352 | -1.3 | 2,377 | 489,000 | 69,600 | 69,700 | 1.00 | |
2,384 | -0.9 | 2,383 | 360,900 | 75,700 | 67,100 | 0.89 | |
2,406 | +1.2 | 2,367 | 302,100 | 68,200 | 61,900 | 0.91 | |
2,377 | -0.9 | 2,398 | 313,800 | 60,800 | 61,500 | 1.01 | |
2,399 | -0.0 | 2,406 | 328,100 | 58,000 | 66,100 | 1.14 | |
2,400 | -8.0 | 2,419 | 761,600 | 65,800 | 63,500 | 0.97 | |
2,609 | +0.1 | 2,612 | 336,600 | 62,200 | 44,100 | 0.71 | |
2,607 | +0.9 | 2,642 | 501,900 | 61,500 | 40,300 | 0.66 | |
2,584 | +0.2 | 2,595 | 370,700 | 70,100 | 43,600 | 0.62 | |
2,580 | -2.9 | 2,595 | 433,600 | 73,100 | 45,100 | 0.62 |