39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +0.5 | 3,147 | 766,800 | 1,457,700 | 63,200 | 0.04 | |
3,135 | +1.5 | 3,104 | 743,500 | 989,000 | 67,100 | 0.07 | |
3,090 | -1.7 | 3,083 | 958,300 | 656,500 | 92,500 | 0.14 | |
3,145 | -1.9 | 3,173 | 571,200 | 219,200 | 70,600 | 0.32 | |
3,205 | -0.8 | 3,199 | 387,100 | 70,800 | 63,300 | 0.89 | |
3,230 | -4.3 | 3,243 | 529,200 | 56,400 | 14,100 | 0.25 | |
3,375 | -2.0 | 3,377 | 308,800 | 68,100 | 11,900 | 0.17 | |
3,445 | +0.7 | 3,435 | 316,000 | 75,700 | 8,700 | 0.11 | |
3,420 | +1.0 | 3,391 | 328,300 | 57,600 | 12,600 | 0.22 | |
3,385 | +1.3 | 3,359 | 284,200 | 35,600 | 16,300 | 0.46 | |
3,340 | +4.7 | 3,278 | 334,600 | 31,500 | 11,300 | 0.36 | |
3,190 | +1.3 | 3,201 | 311,400 | 27,500 | 11,200 | 0.41 | |
3,150 | +1.6 | 3,124 | 314,200 | 25,800 | 9,000 | 0.35 | |
3,100 | +2.3 | 3,058 | 273,400 | 25,400 | 13,900 | 0.55 | |
3,030 | +0.7 | 3,020 | 289,400 | 23,300 | 14,700 | 0.63 | |
3,010 | -1.5 | 3,045 | 204,500 | 26,400 | 14,900 | 0.56 | |
3,055 | -0.5 | 3,062 | 412,000 | 26,500 | 16,000 | 0.60 | |
3,070 | +2.3 | 3,052 | 343,500 | 26,100 | 17,800 | 0.68 | |
3,000 | -0.5 | 2,993 | 452,500 | 22,000 | 23,200 | 1.05 | |
3,015 | +1.9 | 3,002 | 529,800 | 20,700 | 24,400 | 1.18 | |
2,959 | -0.6 | 2,958 | 129,000 | - | - | - | |
2,978 | +1.9 | 2,943 | 396,600 | 26,400 | 30,100 | 1.14 | |
2,922 | -0.1 | 2,922 | 297,000 | 27,300 | 34,000 | 1.25 | |
2,925 | -0.3 | 2,901 | 351,500 | 26,900 | 36,900 | 1.37 | |
2,935 | +0.1 | 2,921 | 545,000 | 27,000 | 37,300 | 1.38 | |
2,933 | +1.4 | 2,892 | 1,715,000 | 48,600 | 45,100 | 0.93 | |
2,892 | -3.0 | 2,919 | 1,804,600 | 1,204,900 | 76,700 | 0.06 | |
2,982 | 0.0 | 2,997 | 903,100 | 550,500 | 41,700 | 0.08 | |
2,981 | -0.8 | 2,998 | 654,400 | 321,700 | 43,200 | 0.13 | |
3,005 | -0.3 | 3,033 | 468,000 | 138,500 | 31,900 | 0.23 |