米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.99% | -0.22% | 0.08% | ||||
- トップ
- モスフード(8153)
- 時系列
モスフードサービス(8153) 信用残時系列
| 52週高値 | 3,635 | 52週安値 | 3,165 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,635 | 年初来安値 | 3,245 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,235 | -0.5 | 3,256 | 329,500 | 7,000 | 18,300 | 2.61 | |
| 3,250 | -0.8 | 3,261 | 329,500 | 9,700 | 20,000 | 2.06 | |
| 3,275 | +0.9 | 3,270 | 324,800 | 7,600 | 16,400 | 2.16 | |
| 3,245 | +0.6 | 3,226 | 279,000 | 8,300 | 21,000 | 2.53 | |
| 3,225 | -1.1 | 3,206 | 330,400 | 8,700 | 18,300 | 2.10 | |
| 3,260 | -0.5 | 3,265 | 245,200 | 14,600 | 18,100 | 1.24 | |
| 3,275 | -0.5 | 3,242 | 532,100 | 16,200 | 17,300 | 1.07 | |
| 3,290 | -1.8 | 3,364 | 1,609,900 | 41,400 | 16,600 | 0.40 | |
| 3,350 | +0.1 | 3,354 | 875,600 | 1,674,900 | 27,300 | 0.02 | |
| 3,345 | -0.4 | 3,346 | 1,279,600 | 1,288,400 | 32,400 | 0.03 | |
| 3,360 | -1.5 | 3,389 | 742,400 | 535,400 | 22,400 | 0.04 | |
| 3,410 | +1.8 | 3,385 | 396,300 | 174,700 | 21,300 | 0.12 | |
| 3,350 | +1.8 | 3,342 | 217,400 | 50,200 | 21,300 | 0.42 | |
| 3,290 | -1.9 | 3,353 | 414,600 | 30,400 | 17,600 | 0.58 | |
| 3,355 | +1.5 | 3,350 | 230,900 | 22,800 | 16,900 | 0.74 | |
| 3,305 | +1.5 | 3,292 | 327,700 | 19,500 | 32,000 | 1.64 | |
| 3,255 | +0.8 | 3,231 | 255,600 | 15,500 | 20,100 | 1.30 | |
| 3,230 | +0.6 | 3,227 | 152,100 | 15,000 | 19,800 | 1.32 | |
| 3,210 | +0.3 | 3,220 | 209,400 | 14,400 | 18,400 | 1.28 | |
| 3,200 | -0.9 | 3,227 | 257,300 | 12,600 | 19,400 | 1.54 | |
| 3,230 | +0.3 | 3,240 | 305,700 | 13,400 | 19,200 | 1.43 | |
| 3,220 | 0.0 | 3,232 | 287,600 | 23,400 | 17,200 | 0.74 | |
| 3,220 | +1.9 | 3,195 | 331,700 | 22,800 | 16,000 | 0.70 | |
| 3,160 | +1.0 | 3,130 | 379,400 | 22,000 | 15,800 | 0.72 | |
| 3,130 | -0.5 | 3,109 | 292,500 | 24,500 | 15,500 | 0.63 | |
| 3,145 | -0.2 | 3,155 | 268,500 | 23,000 | 14,700 | 0.64 | |
| 3,150 | -0.8 | 3,202 | 423,900 | 22,400 | 15,200 | 0.68 | |
| 3,175 | +2.1 | 3,149 | 320,100 | 27,800 | 12,300 | 0.44 | |
| 3,110 | -0.5 | 3,114 | 101,300 | － | － | － | |
| 3,125 | +1.8 | 3,109 | 326,800 | 22,800 | 14,400 | 0.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
