39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,656 | -1.3 | 2,685 | 424,500 | 76,300 | 33,100 | 0.43 | |
2,690 | -4.9 | 2,792 | 1,058,000 | 87,300 | 30,000 | 0.34 | |
2,830 | 0.0 | 2,822 | 745,300 | 598,100 | 44,600 | 0.07 | |
2,829 | +1.8 | 2,813 | 407,300 | 211,700 | 28,900 | 0.14 | |
2,779 | -1.3 | 2,802 | 407,000 | 138,700 | 32,600 | 0.24 | |
2,815 | +1.7 | 2,784 | 414,500 | 116,300 | 30,500 | 0.26 | |
2,769 | +4.2 | 2,735 | 280,200 | 91,000 | 34,200 | 0.38 | |
2,657 | -2.3 | 2,684 | 450,100 | 90,000 | 45,300 | 0.50 | |
2,720 | -0.4 | 2,733 | 312,100 | 91,500 | 33,900 | 0.37 | |
2,730 | -2.6 | 2,756 | 326,700 | 89,100 | 29,700 | 0.33 | |
2,802 | -0.1 | 2,819 | 220,300 | 85,600 | 25,800 | 0.30 | |
2,805 | +1.4 | 2,758 | 336,500 | 76,200 | 25,800 | 0.34 | |
2,767 | -2.4 | 2,825 | 405,100 | 72,800 | 29,000 | 0.40 | |
2,836 | +1.1 | 2,806 | 102,100 | - | - | - | |
2,805 | +1.3 | 2,774 | 506,800 | 76,100 | 24,700 | 0.32 | |
2,768 | -7.9 | 2,867 | 462,900 | 133,300 | 23,100 | 0.17 | |
3,005 | -1.3 | 3,020 | 266,600 | 168,800 | 20,500 | 0.12 | |
3,045 | -0.7 | 3,035 | 219,300 | 188,900 | 20,200 | 0.11 | |
3,065 | +1.2 | 3,052 | 211,900 | 188,700 | 21,100 | 0.11 | |
3,030 | +1.5 | 3,005 | 144,800 | 200,000 | 20,700 | 0.10 | |
2,986 | -3.1 | 2,981 | 361,700 | 196,300 | 20,600 | 0.10 | |
3,080 | +2.8 | 3,068 | 319,700 | 230,800 | 20,700 | 0.09 | |
2,995 | +1.1 | 2,898 | 740,100 | 234,700 | 25,800 | 0.11 | |
2,963 | -1.6 | 2,980 | 293,300 | 209,600 | 26,000 | 0.12 | |
3,010 | +0.2 | 2,984 | 305,000 | 229,800 | 23,200 | 0.10 | |
3,005 | -0.7 | 3,024 | 352,700 | 237,000 | 23,600 | 0.10 | |
3,025 | +2.1 | 2,990 | 371,500 | 263,200 | 21,300 | 0.08 | |
2,964 | -0.5 | 2,977 | 1,192,900 | 261,700 | 24,000 | 0.09 | |
2,980 | +0.9 | 2,898 | 1,876,600 | 1,137,100 | 51,400 | 0.05 | |
2,953 | - | 2,930 | 467,500 | 215,800 | 44,000 | 0.20 |