39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | +1.7 | 3,456 | 185,000 | - | - | - | |
3,430 | -1.9 | 3,450 | 336,300 | 3,500 | 14,300 | 4.09 | |
3,495 | +1.9 | 3,456 | 298,600 | 5,700 | 11,000 | 1.93 | |
3,430 | +1.0 | 3,404 | 252,300 | 4,200 | 12,300 | 2.93 | |
3,395 | -2.0 | 3,422 | 181,000 | 4,200 | 15,000 | 3.57 | |
3,465 | -0.1 | 3,477 | 130,500 | 5,500 | 11,500 | 2.09 | |
3,470 | +2.8 | 3,440 | 311,200 | 5,500 | 12,000 | 2.18 | |
3,375 | +0.1 | 3,377 | 335,900 | 4,400 | 18,900 | 4.30 | |
3,370 | -0.6 | 3,390 | 259,300 | 6,700 | 21,600 | 3.22 | |
3,390 | -1.0 | 3,383 | 439,400 | 6,800 | 23,700 | 3.49 | |
3,425 | -1.9 | 3,480 | 1,722,300 | 27,100 | 16,500 | 0.61 | |
3,490 | -1.0 | 3,497 | 970,300 | 912,900 | 32,400 | 0.04 | |
3,525 | +0.4 | 3,498 | 569,000 | 415,300 | 26,500 | 0.06 | |
3,510 | -0.3 | 3,503 | 502,800 | 190,000 | 21,800 | 0.11 | |
3,520 | +0.4 | 3,564 | 494,000 | 56,300 | 19,300 | 0.34 | |
3,505 | +1.4 | 3,486 | 228,500 | 21,200 | 17,900 | 0.84 | |
3,455 | 0.0 | 3,497 | 431,300 | 18,500 | 13,900 | 0.75 | |
3,455 | +0.1 | 3,462 | 466,200 | 16,700 | 43,300 | 2.59 | |
3,450 | +2.4 | 3,416 | 248,500 | 21,500 | 19,000 | 0.88 | |
3,370 | -1.3 | 3,392 | 257,600 | 18,500 | 13,800 | 0.75 | |
3,415 | +1.2 | 3,427 | 471,500 | 28,400 | 15,900 | 0.56 | |
3,375 | +1.5 | 3,371 | 365,400 | 9,800 | 16,100 | 1.64 | |
3,325 | +1.2 | 3,291 | 133,900 | - | - | - | |
3,285 | +1.9 | 3,259 | 264,200 | 4,500 | 16,100 | 3.58 | |
3,225 | +0.5 | 3,215 | 282,100 | 5,900 | 24,600 | 4.17 | |
3,210 | -0.6 | 3,240 | 281,300 | 5,900 | 24,500 | 4.15 | |
3,230 | -2.3 | 3,256 | 299,800 | 7,200 | 23,200 | 3.22 | |
3,305 | +2.3 | 3,290 | 540,100 | 7,000 | 20,500 | 2.93 | |
3,230 | -0.2 | 3,218 | 308,000 | 6,500 | 22,400 | 3.45 |