52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 940 | 940 | -10 | -1.1 | 63,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -1.2 | 912 | 356,200 | 97,200 | 11,700 | 0.12 | |
912 | -1.7 | 929 | 873,700 | 140,500 | 11,400 | 0.08 | |
928 | +1.0 | 931 | 529,700 | 181,600 | 29,600 | 0.16 | |
919 | -0.9 | 920 | 634,800 | 207,800 | 7,900 | 0.04 | |
927 | +0.5 | 917 | 424,600 | 239,900 | 8,100 | 0.03 | |
922 | +2.3 | 922 | 469,600 | 230,700 | 8,700 | 0.04 | |
901 | -3.9 | 928 | 450,400 | 217,000 | 7,300 | 0.03 | |
938 | +0.1 | 938 | 456,400 | 120,800 | 3,800 | 0.03 | |
937 | 0.0 | 927 | 471,800 | 126,600 | 29,700 | 0.23 | |
937 | -0.1 | 932 | 382,400 | 121,500 | 35,500 | 0.29 | |
938 | -2.2 | 933 | 599,400 | 78,400 | 52,200 | 0.67 | |
959 | +2.1 | 954 | 290,800 | 105,900 | 3,500 | 0.03 | |
939 | +2.4 | 930 | 235,800 | 127,100 | 4,900 | 0.04 | |
917 | -2.3 | 915 | 310,200 | 124,600 | 4,400 | 0.04 | |
939 | -3.2 | 959 | 250,600 | 118,700 | 4,400 | 0.04 | |
970 | +1.7 | 968 | 296,600 | 132,300 | 5,300 | 0.04 | |
954 | -0.2 | 949 | 194,000 | 124,000 | 5,200 | 0.04 | |
956 | -1.8 | 953 | 216,400 | 123,800 | 5,100 | 0.04 | |
974 | +2.4 | 974 | 345,400 | 117,800 | 4,800 | 0.04 | |
951 | +0.3 | 941 | 194,000 | 106,500 | 5,100 | 0.05 | |
948 | +1.7 | 943 | 383,600 | 106,100 | 8,000 | 0.08 | |
932 | -0.6 | 939 | 333,200 | 100,300 | 37,500 | 0.37 | |
938 | +2.1 | 925 | 322,600 | 96,000 | 38,100 | 0.40 | |
919 | 0.0 | 927 | 215,600 | 81,800 | 47,600 | 0.58 | |
919 | -0.5 | 930 | 326,200 | 77,900 | 56,600 | 0.73 | |
924 | +1.7 | 896 | 447,000 | 56,400 | 51,700 | 0.92 | |
909 | -2.8 | 923 | 389,600 | 35,300 | 44,200 | 1.25 | |
935 | -0.1 | 941 | 212,600 | 46,900 | 43,300 | 0.92 | |
936 | -0.8 | 957 | 492,800 | 40,100 | 46,700 | 1.16 | |
944 | -3.0 | 951 | 237,000 | 45,700 | 32,400 | 0.71 |