52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,031 | 844 | 893 | -115 | -11.4 | 1,622,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | +0.3 | 862 | 197,700 | - | - | - | |
866 | -0.2 | 874 | 304,200 | 77,700 | 2,100 | 0.03 | |
868 | +2.2 | 857 | 333,000 | 69,800 | 2,300 | 0.03 | |
849 | +0.2 | 847 | 265,900 | 56,900 | 2,500 | 0.04 | |
847 | +1.9 | 849 | 447,600 | 52,700 | 2,300 | 0.04 | |
831 | -8.7 | 872 | 430,200 | 50,800 | 2,300 | 0.05 | |
910 | +33.8 | 811 | 588,900 | 47,500 | 2,100 | 0.04 | |
680 | +8.5 | 675 | 645,200 | 28,200 | 3,700 | 0.13 | |
627 | -12.4 | 670 | 624,900 | 48,800 | 4,700 | 0.10 | |
716 | +3.0 | 725 | 570,100 | 42,000 | 6,800 | 0.16 | |
695 | -12.5 | 736 | 409,100 | 33,500 | 8,700 | 0.26 | |
794 | -3.9 | 805 | 248,100 | 29,700 | 14,600 | 0.49 | |
826 | -4.6 | 834 | 235,300 | 36,700 | 13,900 | 0.38 | |
866 | +3.1 | 854 | 196,600 | 36,500 | 13,300 | 0.36 | |
840 | -4.3 | 850 | 275,500 | 34,100 | 16,500 | 0.48 | |
878 | +0.5 | 892 | 155,700 | 33,100 | 16,600 | 0.50 | |
874 | -3.3 | 886 | 126,200 | 35,400 | 16,200 | 0.46 | |
904 | +1.9 | 890 | 231,200 | 33,400 | 15,100 | 0.45 | |
887 | -0.9 | 889 | 27,400 | - | - | - | |
895 | -0.2 | 890 | 172,300 | 33,500 | 15,600 | 0.47 | |
897 | -0.1 | 890 | 256,100 | 29,200 | 17,500 | 0.60 | |
898 | -0.1 | 895 | 202,000 | 31,500 | 16,000 | 0.51 | |
899 | +1.8 | 896 | 209,100 | 31,100 | 13,600 | 0.44 | |
883 | +0.8 | 893 | 314,000 | 31,000 | 13,600 | 0.44 | |
876 | -2.4 | 882 | 259,300 | 72,200 | 13,700 | 0.19 | |
898 | -0.3 | 895 | 394,500 | 68,800 | 14,300 | 0.21 | |
901 | -1.2 | 912 | 356,200 | 97,200 | 11,700 | 0.12 | |
912 | -1.7 | 929 | 873,700 | 140,500 | 11,400 | 0.08 | |
928 | +1.0 | 931 | 529,700 | 181,600 | 29,600 | 0.16 | |
919 | -0.9 | 920 | 634,800 | 207,800 | 7,900 | 0.04 |