52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 973 | 892 | 957 | +64 | +7.2 | 903,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -1.1 | 737 | 246,800 | 27,500 | 9,800 | 0.36 | |
749 | -8.4 | 773 | 302,900 | 27,500 | 12,200 | 0.44 | |
818 | 0.0 | 824 | 179,900 | 40,600 | 3,200 | 0.08 | |
818 | -4.7 | 841 | 152,400 | 45,600 | 4,400 | 0.10 | |
858 | -2.9 | 888 | 177,300 | 49,800 | 3,200 | 0.06 | |
884 | +2.7 | 862 | 145,000 | 50,000 | 3,400 | 0.07 | |
861 | +1.1 | 861 | 172,700 | 55,100 | 10,100 | 0.18 | |
852 | -1.0 | 856 | 62,000 | 53,300 | 13,200 | 0.25 | |
861 | -5.8 | 867 | 93,400 | 52,800 | 12,700 | 0.24 | |
914 | +5.2 | 876 | 128,500 | 52,400 | 11,800 | 0.23 | |
869 | -4.1 | 912 | 389,900 | 56,500 | 11,200 | 0.20 | |
906 | +0.9 | 901 | 174,900 | 45,200 | 18,500 | 0.41 | |
898 | +3.6 | 885 | 135,200 | 41,700 | 13,200 | 0.32 | |
867 | +6.4 | 838 | 171,200 | 39,500 | 12,500 | 0.32 | |
815 | -3.6 | 857 | 224,400 | 43,200 | 4,400 | 0.10 | |
845 | +4.7 | 831 | 139,300 | 46,100 | 6,800 | 0.15 | |
807 | -4.0 | 817 | 120,500 | 50,100 | 7,500 | 0.15 | |
841 | +2.3 | 840 | 132,500 | 51,000 | 6,800 | 0.13 | |
822 | -2.6 | 803 | 223,100 | 50,100 | 10,000 | 0.20 | |
844 | -1.6 | 853 | 122,600 | 58,700 | 7,900 | 0.13 | |
858 | -0.9 | 874 | 93,000 | 61,600 | 11,400 | 0.19 | |
866 | +6.4 | 853 | 184,900 | 61,500 | 11,800 | 0.19 | |
814 | -2.6 | 835 | 250,300 | 45,200 | 10,800 | 0.24 | |
836 | -1.1 | 833 | 211,600 | 78,200 | 11,900 | 0.15 | |
845 | -0.8 | 846 | 209,400 | 85,200 | 10,900 | 0.13 | |
852 | -0.1 | 856 | 282,700 | 77,800 | 10,500 | 0.13 | |
853 | -5.6 | 887 | 233,000 | 83,100 | 10,700 | 0.13 | |
904 | -0.2 | 898 | 261,300 | 89,100 | 10,700 | 0.12 | |
906 | +0.6 | 906 | 949,000 | 87,900 | 7,100 | 0.08 | |
901 | +3.4 | 885 | 369,700 | 79,900 | 3,800 | 0.05 |