52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,031 | 844 | 893 | -115 | -11.4 | 1,622,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -0.7 | 851 | 285,000 | 900 | 112,600 | 125 | |
859 | -3.2 | 871 | 244,500 | 1,200 | 119,200 | 99.33 | |
887 | -0.8 | 896 | 236,600 | 1,300 | 114,400 | 88.00 | |
894 | -2.6 | 908 | 216,800 | 2,000 | 114,200 | 57.10 | |
918 | +1.8 | 915 | 142,300 | 1,900 | 117,100 | 61.63 | |
902 | -2.9 | 904 | 121,500 | 1,600 | 113,200 | 70.75 | |
929 | +2.7 | 921 | 273,400 | 2,900 | 111,400 | 38.41 | |
905 | +2.6 | 900 | 212,600 | 3,300 | 109,400 | 33.15 | |
882 | -0.3 | 875 | 225,000 | 1,700 | 106,300 | 62.53 | |
885 | -2.0 | 899 | 191,700 | 900 | 112,600 | 125 | |
903 | +3.8 | 886 | 193,200 | 900 | 113,300 | 125 | |
870 | -1.0 | 867 | 176,400 | 800 | 118,200 | 147 | |
879 | -3.6 | 885 | 291,800 | 1,100 | 129,600 | 117 | |
912 | +1.8 | 901 | 568,900 | 2,900 | 140,200 | 48.34 | |
896 | -1.1 | 900 | 258,700 | 2,900 | 128,900 | 44.45 | |
906 | +8.6 | 884 | 613,200 | 3,900 | 141,300 | 36.23 | |
834 | +2.1 | 820 | 248,100 | 1,400 | 137,600 | 98.29 | |
817 | -9.8 | 874 | 360,000 | 2,000 | 127,800 | 63.90 | |
906 | +0.3 | 896 | 180,000 | 2,800 | 130,300 | 46.54 | |
903 | +5.5 | 891 | 368,700 | 2,400 | 130,400 | 54.33 | |
856 | +4.4 | 835 | 305,700 | 2,200 | 120,300 | 54.68 | |
820 | +7.0 | 797 | 255,300 | 1,700 | 108,300 | 63.71 | |
766 | +1.7 | 763 | 112,200 | 400 | 76,700 | 191 | |
753 | -2.1 | 761 | 104,800 | 700 | 80,200 | 114 | |
769 | +2.0 | 765 | 88,700 | 700 | 84,700 | 121 | |
754 | -4.6 | 773 | 158,200 | 900 | 93,700 | 104 | |
790 | +3.1 | 782 | 130,800 | 400 | 121,500 | 303 | |
766 | -0.1 | 764 | 120,200 | 1,100 | 122,500 | 111 | |
767 | +0.8 | 777 | 190,600 | 1,000 | 126,300 | 126 | |
761 | -2.1 | 764 | 201,200 | 1,400 | 150,000 | 107 |