52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 952 | 925 | 950 | +17 | +1.8 | 354,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -1.2 | 971 | 238,400 | 14,200 | 138,900 | 9.78 | |
977 | +0.2 | 972 | 255,700 | 20,300 | 138,400 | 6.82 | |
975 | -0.9 | 995 | 507,900 | 20,300 | 137,100 | 6.75 | |
984 | +3.7 | 970 | 276,700 | 20,700 | 108,100 | 5.22 | |
949 | -2.3 | 958 | 131,300 | 23,500 | 105,000 | 4.47 | |
971 | +1.9 | 965 | 269,700 | 23,300 | 107,000 | 4.59 | |
953 | +5.1 | 941 | 323,800 | 24,200 | 121,400 | 5.02 | |
907 | -0.1 | 914 | 211,500 | 21,700 | 146,000 | 6.73 | |
908 | +2.0 | 904 | 145,500 | 22,600 | 156,200 | 6.91 | |
890 | +0.9 | 893 | 165,800 | 21,400 | 165,400 | 7.73 | |
882 | +0.3 | 881 | 197,600 | 25,300 | 175,400 | 6.93 | |
879 | -0.1 | 891 | 311,100 | 25,700 | 183,900 | 7.16 | |
880 | +2.7 | 918 | 1,521,100 | 20,700 | 190,900 | 9.22 | |
857 | -3.4 | 872 | 282,500 | 1,200 | 95,400 | 79.50 | |
887 | -0.4 | 897 | 242,300 | 1,200 | 112,100 | 93.42 | |
891 | -1.4 | 905 | 356,900 | 2,300 | 108,200 | 47.04 | |
904 | -4.4 | 926 | 376,000 | 2,300 | 56,800 | 24.70 | |
946 | -0.8 | 939 | 421,700 | 1,400 | 62,900 | 44.93 | |
954 | +0.7 | 944 | 364,800 | 700 | 53,600 | 76.57 | |
947 | +0.2 | 944 | 220,700 | - | - | - | |
945 | +0.9 | 933 | 362,600 | 900 | 41,700 | 46.33 | |
937 | +1.3 | 931 | 186,800 | 800 | 45,400 | 56.75 | |
925 | +0.7 | 917 | 327,300 | 1,500 | 48,100 | 32.07 | |
919 | -0.9 | 924 | 414,000 | 1,800 | 68,500 | 38.06 | |
927 | -2.0 | 921 | 446,500 | 4,600 | 79,800 | 17.35 | |
946 | +0.2 | 946 | 498,800 | 3,500 | 80,300 | 22.94 | |
944 | -1.9 | 947 | 708,100 | 3,600 | 79,800 | 22.17 | |
962 | +0.3 | 947 | 685,100 | 2,100 | 68,400 | 32.57 | |
959 | +4.1 | 953 | 718,000 | 3,100 | 65,100 | 21.00 | |
921 | +1.4 | 916 | 501,400 | 2,000 | 95,300 | 47.65 |