52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 940 | 945 | -5 | -0.5 | 57,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,145 | +1.1 | 1,133 | 225,800 | 5,500 | 526,000 | 95.64 | |
1,132 | -0.7 | 1,132 | 339,900 | 7,800 | 511,000 | 65.51 | |
1,140 | -3.5 | 1,151 | 267,500 | 11,200 | 496,600 | 44.34 | |
1,181 | +1.8 | 1,152 | 303,300 | 10,400 | 484,600 | 46.60 | |
1,160 | -3.3 | 1,180 | 252,800 | 7,700 | 535,100 | 69.49 | |
1,199 | +3.3 | 1,199 | 237,700 | 7,900 | 523,500 | 66.27 | |
1,161 | -2.2 | 1,157 | 409,700 | 7,800 | 511,700 | 65.60 | |
1,187 | -3.7 | 1,217 | 392,700 | 8,700 | 528,700 | 60.77 | |
1,233 | -1.9 | 1,243 | 223,700 | 8,700 | 525,700 | 60.43 | |
1,257 | +3.8 | 1,240 | 354,300 | 8,400 | 531,300 | 63.25 | |
1,211 | +2.0 | 1,218 | 461,100 | 8,000 | 488,900 | 61.11 | |
1,187 | +5.4 | 1,160 | 289,700 | 12,800 | 503,200 | 39.31 | |
1,126 | +1.4 | 1,115 | 209,200 | 15,200 | 528,900 | 34.80 | |
1,110 | -1.8 | 1,115 | 227,600 | 14,900 | 532,900 | 35.77 | |
1,130 | +0.9 | 1,119 | 300,100 | 14,600 | 604,000 | 41.37 | |
1,120 | -0.8 | 1,134 | 673,100 | 16,200 | 643,900 | 39.75 | |
1,129 | +0.6 | 1,127 | 291,800 | 9,200 | 612,600 | 66.59 | |
1,122 | -0.2 | 1,135 | 236,600 | 7,400 | 600,000 | 81.08 | |
1,124 | -2.9 | 1,141 | 294,100 | 7,800 | 596,300 | 76.45 | |
1,157 | -1.4 | 1,184 | 321,200 | 8,400 | 593,300 | 70.63 | |
1,174 | -0.8 | 1,168 | 335,400 | 8,600 | 576,300 | 67.01 | |
1,184 | -3.1 | 1,202 | 374,000 | 9,700 | 571,000 | 58.87 | |
1,222 | +6.4 | 1,204 | 669,000 | 11,600 | 568,300 | 48.99 | |
1,148 | +3.1 | 1,134 | 530,400 | 12,400 | 555,000 | 44.76 | |
1,113 | -0.1 | 1,109 | 435,200 | 13,300 | 526,400 | 39.58 | |
1,114 | -2.0 | 1,117 | 348,400 | 13,200 | 493,900 | 37.42 | |
1,137 | -7.7 | 1,109 | 1,115,300 | 16,300 | 448,100 | 27.49 | |
1,232 | +1.9 | 1,220 | 385,300 | 14,000 | 391,900 | 27.99 | |
1,209 | +1.2 | 1,205 | 132,600 | - | - | - | |
1,195 | +0.3 | 1,186 | 293,700 | 12,600 | 350,400 | 27.81 |