52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 952 | 925 | 950 | +17 | +1.8 | 354,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -1.3 | 942 | 344,800 | 47,500 | 13,100 | 0.28 | |
951 | +2.0 | 937 | 390,400 | 52,400 | 27,000 | 0.52 | |
932 | +1.6 | 922 | 418,800 | 52,400 | 69,800 | 1.33 | |
917 | -3.3 | 932 | 304,800 | 43,700 | 77,300 | 1.77 | |
948 | -0.1 | 946 | 239,200 | 39,500 | 78,200 | 1.98 | |
949 | 0.0 | 953 | 300,400 | 42,000 | 80,200 | 1.91 | |
949 | +2.6 | 941 | 381,800 | 36,500 | 78,400 | 2.15 | |
925 | +4.6 | 916 | 442,400 | 31,300 | 89,200 | 2.85 | |
884 | +3.6 | 858 | 612,000 | 27,300 | 103,800 | 3.80 | |
853 | +0.2 | 859 | 422,000 | 17,800 | 104,900 | 5.89 | |
851 | -0.6 | 851 | 387,000 | 18,600 | 106,100 | 5.70 | |
856 | -1.5 | 864 | 943,200 | 18,300 | 103,800 | 5.67 | |
869 | -0.9 | 866 | 148,200 | - | - | - | |
877 | +4.9 | 827 | 459,600 | 18,300 | 64,600 | 3.53 | |
836 | -3.4 | 868 | 1,132,600 | 25,800 | 65,700 | 2.55 | |
865 | -0.2 | 862 | 657,800 | 19,700 | 107,700 | 5.47 | |
867 | -1.3 | 878 | 672,800 | 16,500 | 117,900 | 7.15 | |
878 | +5.9 | 856 | 491,200 | 26,400 | 115,200 | 4.36 | |
829 | -1.7 | 833 | 398,800 | 20,000 | 115,600 | 5.78 | |
843 | -4.6 | 855 | 511,600 | 20,600 | 109,900 | 5.33 | |
884 | -1.4 | 871 | 1,205,200 | 26,000 | 90,400 | 3.48 | |
897 | +18.7 | 846 | 1,748,600 | 36,000 | 54,700 | 1.52 | |
756 | -1.0 | 758 | 797,600 | 20,600 | 47,800 | 2.32 | |
764 | +0.9 | 752 | 772,400 | 34,100 | 15,600 | 0.46 | |
757 | -5.7 | 777 | 693,800 | 37,100 | 15,100 | 0.41 | |
803 | -3.1 | 814 | 589,400 | 37,500 | 18,000 | 0.48 | |
829 | -5.8 | 853 | 303,400 | 35,900 | 14,300 | 0.40 | |
880 | +6.4 | 846 | 245,200 | 33,000 | 13,800 | 0.42 | |
827 | - | 819 | 328,200 | 27,600 | 15,800 | 0.57 |