米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,602.23 | -101.28 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.26% | -0.58% | 0.20% | -0.54% | ||||
| 52週高値 | 5,300 | 52週安値 | 4,020 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,060 | 年初来安値 | 4,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,600 | 4,600 | 4,480 | 4,500 | -90 | -2.0 | 115,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,400 | +1.7 | 4,355 | 145,000 | 49,500 | 4,800 | 0.10 | |
| 4,325 | +8.4 | 4,253 | 191,800 | 50,300 | 4,700 | 0.09 | |
| 3,990 | +1.9 | 3,946 | 126,600 | 53,200 | 5,100 | 0.10 | |
| 3,915 | +1.7 | 3,907 | 62,400 | － | － | － | |
| 3,850 | -2.7 | 3,878 | 809,500 | 65,100 | 5,700 | 0.09 | |
| 3,955 | +2.6 | 3,853 | 465,700 | 427,300 | 16,000 | 0.04 | |
| 3,855 | +0.3 | 3,838 | 293,900 | 254,800 | 18,500 | 0.07 | |
| 3,845 | +3.5 | 3,837 | 372,600 | 175,200 | 15,300 | 0.09 | |
| 3,715 | -7.2 | 3,909 | 222,300 | 54,300 | 11,000 | 0.20 | |
| 4,005 | +24.2 | 3,519 | 301,200 | 61,000 | 17,400 | 0.29 | |
| 3,225 | +20.4 | 2,979 | 249,500 | 61,000 | 14,600 | 0.24 | |
| 2,678 | -17.2 | 2,921 | 200,600 | 64,300 | 15,100 | 0.23 | |
| 3,235 | +0.9 | 3,322 | 157,100 | 64,400 | 15,800 | 0.25 | |
| 3,205 | -12.6 | 3,433 | 133,300 | 64,900 | 14,900 | 0.23 | |
| 3,665 | -4.6 | 3,719 | 87,000 | 66,900 | 12,000 | 0.18 | |
| 3,840 | -1.2 | 3,848 | 47,800 | 66,900 | 9,000 | 0.13 | |
| 3,885 | +5.4 | 3,799 | 83,000 | 64,000 | 9,200 | 0.14 | |
| 3,685 | -3.7 | 3,727 | 132,400 | 63,400 | 8,900 | 0.14 | |
| 3,825 | -3.9 | 3,915 | 89,900 | 71,000 | 9,000 | 0.13 | |
| 3,980 | -2.6 | 3,979 | 116,100 | 77,500 | 9,200 | 0.12 | |
| 4,085 | +0.6 | 4,074 | 134,200 | 79,100 | 8,500 | 0.11 | |
| 4,060 | -1.7 | 4,095 | 24,300 | － | － | － | |
| 4,130 | +4.0 | 4,032 | 129,600 | 83,400 | 10,500 | 0.13 | |
| 3,970 | +16.4 | 3,817 | 391,000 | 86,800 | 13,600 | 0.16 | |
| 3,410 | -1.3 | 3,440 | 109,700 | 62,400 | 7,800 | 0.12 | |
| 3,455 | +3.1 | 3,401 | 130,400 | 54,500 | 7,100 | 0.13 | |
| 3,350 | +2.6 | 3,347 | 146,400 | 52,700 | 7,700 | 0.15 | |
| 3,265 | +2.2 | 3,214 | 142,300 | 46,200 | 11,400 | 0.25 | |
| 3,195 | -2.6 | 3,265 | 144,400 | 46,500 | 12,700 | 0.27 | |
| 3,280 | +1.7 | 3,265 | 128,800 | 51,700 | 12,800 | 0.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
