52週高値 | 5,300 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,480 | 4,500 | -90 | -2.0 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +2.8 | 3,146 | 378,600 | 85,100 | 64,600 | 0.76 | |
3,065 | +7.5 | 3,022 | 509,900 | 87,600 | 85,200 | 0.97 | |
2,851 | -7.1 | 2,994 | 447,500 | 77,600 | 94,400 | 1.22 | |
3,070 | -1.8 | 3,180 | 282,100 | 60,700 | 73,500 | 1.21 | |
3,125 | +1.8 | 3,155 | 388,600 | 61,500 | 79,600 | 1.29 | |
3,070 | +4.6 | 3,078 | 244,800 | 53,300 | 81,700 | 1.53 | |
2,936 | +4.9 | 2,898 | 181,700 | 51,100 | 89,800 | 1.76 | |
2,800 | +4.1 | 2,841 | 376,800 | 51,000 | 97,800 | 1.92 | |
2,690 | +3.4 | 2,645 | 278,300 | 48,300 | 100,400 | 2.08 | |
2,602 | -2.1 | 2,615 | 308,900 | 52,200 | 113,100 | 2.17 | |
2,657 | -0.6 | 2,707 | 270,900 | 49,300 | 106,500 | 2.16 | |
2,673 | -0.3 | 2,744 | 326,600 | 58,300 | 105,500 | 1.81 | |
2,682 | -0.8 | 2,656 | 85,500 | - | - | - | |
2,703 | -4.7 | 2,690 | 780,600 | 67,300 | 137,200 | 2.04 | |
2,836 | -27.6 | 3,162 | 1,235,100 | 58,600 | 125,600 | 2.14 | |
3,915 | -14.5 | 4,311 | 369,800 | 73,000 | 25,000 | 0.34 | |
4,580 | -5.4 | 4,672 | 179,400 | 84,400 | 7,900 | 0.09 | |
4,840 | +4.0 | 4,724 | 199,000 | 96,500 | 4,100 | 0.04 | |
4,655 | +3.3 | 4,581 | 158,400 | 86,700 | 5,200 | 0.06 | |
4,505 | +0.7 | 4,477 | 201,000 | 82,300 | 5,800 | 0.07 | |
4,475 | +2.6 | 4,399 | 246,300 | 87,900 | 6,500 | 0.07 | |
4,360 | +9.1 | 4,212 | 586,700 | 92,400 | 9,300 | 0.10 | |
3,995 | -3.5 | 4,115 | 586,600 | 371,500 | 32,500 | 0.09 | |
4,140 | -2.0 | 4,158 | 484,200 | 246,100 | 22,200 | 0.09 | |
4,225 | -2.1 | 4,239 | 346,900 | 162,900 | 19,400 | 0.12 | |
4,315 | +2.9 | 4,252 | 517,500 | 123,200 | 19,000 | 0.15 | |
4,195 | +10.8 | 3,931 | 464,900 | 81,700 | 23,700 | 0.29 | |
3,785 | +9.6 | 3,538 | 378,500 | 48,000 | 42,400 | 0.88 | |
3,455 | -10.6 | 3,557 | 404,600 | 58,000 | 52,500 | 0.91 | |
3,865 | - | 3,892 | 108,000 | 53,500 | 39,700 | 0.74 |