38,814.56 | +94.09 | 157.11 | +0.10 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.17% | 0.12% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,302 | 1,267 | 1,276 | -6 | -0.5 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -0.7 | 815 | 43,600 | 2,600 | 274,600 | 105 | |
826 | +2.0 | 812 | 216,000 | 2,800 | 269,000 | 96.07 | |
810 | +34.8 | 806 | 460,400 | 3,700 | 224,900 | 60.78 | |
601 | +0.3 | 599 | 12,500 | 3,900 | 165,500 | 42.44 | |
599 | -1.2 | 601 | 10,200 | 1,700 | 165,600 | 97.41 | |
606 | -1.6 | 610 | 9,700 | 1,700 | 165,900 | 97.59 | |
616 | +2.0 | 611 | 6,200 | 1,700 | 165,000 | 97.06 | |
604 | -0.5 | 604 | 15,400 | 1,700 | 164,900 | 97.00 | |
607 | +1.0 | 600 | 62,000 | 1,700 | 174,800 | 102 | |
601 | -1.0 | 603 | 48,300 | 1,800 | 174,500 | 96.94 | |
607 | -1.0 | 608 | 20,300 | 3,800 | 170,600 | 44.89 | |
613 | -0.5 | 612 | 63,900 | 3,800 | 166,200 | 43.74 | |
616 | -5.1 | 615 | 58,400 | 1,300 | 161,500 | 124 | |
649 | -0.2 | 646 | 12,200 | 1,200 | 166,100 | 138 | |
650 | -0.9 | 649 | 9,000 | 1,200 | 165,700 | 138 | |
656 | -0.5 | 651 | 22,200 | 1,100 | 164,900 | 149 | |
659 | +1.4 | 654 | 27,800 | 1,100 | 161,900 | 147 | |
650 | -0.3 | 651 | 14,600 | 1,100 | 148,900 | 135 | |
652 | +0.2 | 655 | 15,200 | 900 | 146,700 | 163 | |
651 | -2.1 | 656 | 12,700 | 900 | 145,400 | 161 | |
665 | -0.4 | 662 | 13,600 | 900 | 145,400 | 161 | |
668 | -0.3 | 668 | 15,300 | 900 | 143,700 | 159 | |
670 | +0.8 | 666 | 21,500 | 800 | 148,200 | 185 | |
665 | -0.6 | 665 | 20,600 | 800 | 142,900 | 178 | |
669 | -1.0 | 672 | 17,400 | 800 | 144,500 | 180 | |
676 | +2.3 | 668 | 13,300 | 600 | 145,900 | 243 | |
661 | -0.3 | 657 | 11,000 | 500 | 142,600 | 285 | |
663 | -1.9 | 671 | 23,000 | 300 | 143,100 | 477 | |
676 | +1.8 | 687 | 17,200 | 0 | 143,900 | - | |
664 | -1.0 | 665 | 12,100 | 100 | 146,500 | 1,465 |