38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,270 | 1,226 | 1,240 | +16 | +1.3 | 210,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -2.0 | 656 | 35,000 | 200 | 137,700 | 688 | |
663 | -0.3 | 664 | 27,200 | 1,200 | 138,000 | 115 | |
665 | -0.7 | 667 | 19,600 | 200 | 135,700 | 678 | |
670 | 0.0 | 670 | 11,600 | 200 | 133,100 | 665 | |
670 | -0.6 | 666 | 52,700 | 500 | 133,200 | 266 | |
674 | -1.6 | 677 | 34,800 | 200 | 134,300 | 671 | |
685 | -0.4 | 694 | 15,400 | 200 | 131,900 | 659 | |
688 | 0.0 | 693 | 18,500 | 400 | 132,600 | 331 | |
688 | -3.4 | 709 | 31,900 | 200 | 135,800 | 679 | |
712 | +1.4 | 706 | 84,400 | 0 | 144,000 | - | |
702 | -0.8 | 700 | 14,100 | 0 | 141,000 | - | |
708 | -1.3 | 701 | 16,500 | 100 | 189,200 | 1,892 | |
717 | +4.4 | 711 | 30,800 | 100 | 187,700 | 1,877 | |
687 | -0.4 | 683 | 18,500 | 200 | 182,100 | 910 | |
690 | -0.9 | 692 | 12,100 | 100 | 179,400 | 1,794 | |
696 | +2.1 | 690 | 72,900 | 100 | 180,600 | 1,806 | |
682 | -0.6 | 684 | 14,500 | 100 | 127,700 | 1,277 | |
686 | -0.7 | 688 | 21,700 | 100 | 129,400 | 1,294 | |
691 | +1.9 | 668 | 29,900 | 300 | 124,900 | 416 | |
678 | -3.8 | 692 | 15,800 | 600 | 133,400 | 222 | |
705 | -2.5 | 704 | 36,400 | 500 | 137,500 | 275 | |
723 | +0.1 | 718 | 7,900 | 500 | 149,900 | 299 | |
722 | +1.3 | 722 | 7,700 | 600 | 151,800 | 253 | |
713 | -4.2 | 737 | 32,800 | 500 | 152,800 | 305 | |
744 | -2.4 | 750 | 39,900 | 100 | 151,700 | 1,517 | |
762 | +0.3 | 752 | 19,700 | 1,700 | 153,000 | 90.00 | |
760 | +4.5 | 754 | 70,200 | 2,000 | 150,900 | 75.45 | |
727 | -0.4 | 723 | 42,300 | 1,700 | 157,100 | 92.41 | |
730 | +1.2 | 734 | 47,100 | 2,700 | 160,600 | 59.48 | |
721 | +1.4 | 730 | 69,100 | 2,800 | 157,200 | 56.14 |