38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,270 | 1,226 | 1,240 | +16 | +1.3 | 210,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -1.1 | 718 | 23,000 | 700 | 153,000 | 218 | |
719 | +1.3 | 716 | 14,400 | - | - | - | |
710 | +3.0 | 707 | 52,500 | 300 | 153,400 | 511 | |
689 | -4.7 | 702 | 20,900 | 500 | 150,800 | 301 | |
723 | -0.4 | 727 | 12,900 | 300 | 147,500 | 491 | |
726 | +4.0 | 695 | 47,400 | 700 | 149,200 | 213 | |
698 | -17.6 | 741 | 81,700 | 2,700 | 152,000 | 56.30 | |
847 | +13.7 | 838 | 104,100 | 48,600 | 150,700 | 3.10 | |
745 | -2.1 | 758 | 50,600 | 3,800 | 169,000 | 44.47 | |
761 | -16.0 | 757 | 223,800 | 5,200 | 283,900 | 54.60 | |
906 | +1.1 | 927 | 62,100 | 5,300 | 195,100 | 36.81 | |
896 | -10.0 | 933 | 87,400 | 11,500 | 202,000 | 17.57 | |
996 | -2.4 | 1,004 | 89,100 | 12,200 | 216,800 | 17.77 | |
1,021 | -2.5 | 1,044 | 56,300 | 11,600 | 220,100 | 18.97 | |
1,047 | -4.3 | 1,094 | 110,300 | 11,600 | 227,000 | 19.57 | |
1,094 | +5.8 | 1,173 | 1,263,200 | 7,500 | 217,200 | 28.96 | |
1,034 | +0.4 | 1,031 | 29,000 | 2,700 | 156,800 | 58.07 | |
1,030 | +0.1 | 1,039 | 49,100 | 3,100 | 154,600 | 49.87 | |
1,029 | +1.7 | 1,016 | 47,500 | 3,300 | 145,700 | 44.15 | |
1,012 | +0.9 | 1,008 | 8,500 | - | - | - | |
1,003 | +0.5 | 999 | 41,500 | 2,800 | 152,800 | 54.57 | |
998 | -0.6 | 997 | 39,600 | 2,700 | 157,300 | 58.26 | |
1,004 | +0.6 | 1,000 | 22,900 | 3,000 | 155,400 | 51.80 | |
998 | -0.7 | 999 | 37,800 | 3,000 | 157,700 | 52.57 | |
1,005 | +1.6 | 1,003 | 34,200 | 3,000 | 160,200 | 53.40 | |
989 | -0.9 | 991 | 16,200 | 2,900 | 156,700 | 54.03 | |
998 | +0.3 | 990 | 19,000 | 2,400 | 155,700 | 64.88 | |
995 | -0.8 | 998 | 61,400 | 3,200 | 159,000 | 49.69 | |
1,003 | 0.0 | 1,005 | 27,300 | 2,700 | 152,100 | 56.33 | |
1,003 | +0.4 | 1,003 | 21,300 | 2,700 | 152,700 | 56.56 |