38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,270 | 1,226 | 1,240 | +16 | +1.3 | 210,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +1.6 | 996 | 34,300 | 2,800 | 149,300 | 53.32 | |
983 | -0.8 | 985 | 21,700 | 2,800 | 148,500 | 53.04 | |
991 | -1.3 | 997 | 29,200 | 3,500 | 152,800 | 43.66 | |
1,004 | -0.2 | 1,005 | 28,700 | 2,800 | 153,000 | 54.64 | |
1,006 | +5.0 | 999 | 45,700 | 1,500 | 154,200 | 102 | |
958 | +4.6 | 935 | 25,200 | 1,300 | 154,200 | 118 | |
916 | +1.3 | 911 | 11,200 | 1,400 | 154,200 | 110 | |
904 | +0.2 | 901 | 6,000 | 1,800 | 154,800 | 86.00 | |
902 | -2.2 | 909 | 18,900 | 1,600 | 155,400 | 97.12 | |
922 | +0.1 | 910 | 17,400 | 1,600 | 156,900 | 98.06 | |
921 | +0.1 | 913 | 32,100 | 1,500 | 161,300 | 107 | |
920 | -1.0 | 925 | 8,000 | 2,100 | 160,200 | 76.29 | |
929 | -0.7 | 934 | 11,500 | 2,400 | 161,800 | 67.42 | |
936 | -0.2 | 938 | 10,400 | 3,100 | 162,000 | 52.26 | |
938 | -1.0 | 943 | 18,100 | 3,100 | 167,700 | 54.10 | |
947 | +4.1 | 936 | 21,500 | 3,400 | 169,900 | 49.97 | |
910 | +1.1 | 908 | 23,300 | 3,200 | 175,800 | 54.94 | |
900 | -1.1 | 905 | 28,600 | 3,900 | 180,000 | 46.15 | |
910 | +0.2 | 914 | 26,900 | 4,600 | 192,100 | 41.76 | |
908 | -3.9 | 913 | 35,600 | 3,900 | 206,900 | 53.05 | |
945 | -2.2 | 950 | 26,500 | 7,200 | 217,900 | 30.26 | |
966 | -2.4 | 977 | 14,600 | 7,800 | 225,300 | 28.88 | |
990 | -2.5 | 983 | 36,600 | 8,700 | 227,500 | 26.15 | |
1,015 | -1.5 | 1,018 | 22,900 | 8,200 | 233,900 | 28.52 | |
1,030 | -0.8 | 1,036 | 63,300 | 8,300 | 240,500 | 28.98 | |
1,038 | -2.9 | 1,059 | 43,600 | 15,400 | 227,300 | 14.76 | |
1,069 | +2.7 | 1,140 | 338,300 | 22,900 | 249,700 | 10.90 | |
1,041 | -1.8 | 1,047 | 30,900 | 11,700 | 178,900 | 15.29 | |
1,060 | -5.6 | 1,080 | 94,900 | 12,200 | 183,100 | 15.01 | |
1,123 | -1.3 | 1,123 | 38,900 | 11,200 | 186,400 | 16.64 |